IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 1 170.00 | -2.50% | 407 160 | 348 | 1 227.50 | -1.00% | 479 886 | 392 | ||||||
| 3.4.1996 | 1 200.00 | -2.43% | 822 000 | 685 | 1 231.00 | -1.00% | 369 225 | 300 | ||||||
| 2.4.1996 | 1 230.00 | -2.38% | 538 740 | 438 | 1 230.20 | -1.00% | 383 643 | 309 | ||||||
| 1.4.1996 | 1 260.00 | 0.00% | 434 700 | 345 | 1 248.80 | -1.00% | 152 344 | 121 | ||||||
| 29.3.1996 | 1 260.00 | -1.56% | 447 300 | 355 | 1 263.20 | -1.00% | 296 512 | 234 | ||||||
| 26.4.1996 | 1 170.00 | 0.00% | 744 120 | 636 | 1 158.00 | -1.00% | 270 653 | 234 | ||||||
| 16.4.1996 | 1 135.00 | +1.33% | 399 520 | 352 | 1 125.00 | -1.00% | 389 285 | 347 | ||||||
| 29.7.1996 | 1 007.00 | +0.19% | 365 541 | 363 | 972.00 | -1.00% | 178 807 | 185 | ||||||
| 26.6.1996 | 1 030.00 | +0.38% | 244 110 | 237 | 1 035.00 | -1.00% | 289 126 | 280 | ||||||
| 18.6.1996 | 1 100.00 | -0.90% | 334 400 | 304 | 1 088.10 | -1.00% | 277 602 | 255 | ||||||
| 13.5.1996 | 1 165.00 | 0.00% | 516 095 | 443 | 1 150.00 | -1.00% | 267 425 | 232 | ||||||
| 6.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 995.00 | -1.00% | 225 514 | 221 | ||||||
| 30.4.1996 | 1 165.00 | -0.42% | 392 605 | 337 | 1 142.20 | -1.00% | 387 917 | 339 | ||||||
| 23.11.1995 | 1 130.00 | 0.00% | 917 560 | 812 | 1 161.00 | -1.00% | 482 190 | 424 | ||||||
| 30.1.1996 | 1 300.00 | 0.00% | 514 800 | 396 | 1 242.00 | -1.00% | 360 997 | 278 | ||||||
| 11.1.1996 | 1 280.00 | +0.78% | 1 638 400 | 1 280 | 1 226.50 | -1.00% | 149 141 | 120 | ||||||
| 20.12.1995 | 1 195.00 | -1.00% | 276 646 | 226 | ||||||||||
| 27.2.1996 | 1 285.00 | 0.00% | 558 975 | 435 | 1 281.20 | -1.00% | 422 691 | 330 | ||||||
| 11.4.1996 | 1 160.00 | -2.92% | 356 120 | 307 | 1 152.50 | -1.00% | 695 420 | 596 | ||||||
| 12.3.1996 | 1 280.00 | -0.77% | 478 720 | 374 | 1 224.70 | -1.00% | 344 935 | 270 | ||||||
| 6.3.1996 | 1 285.00 | 0.00% | 633 505 | 493 | 1 268.10 | -1.00% | 223 049 | 176 | ||||||
| 3.10.1995 | 1 130.00 | -0.87% | 2 825 000 | 2 500 | 1 067.50 | -1.00% | 183 625 | 167 | ||||||
| 9.10.1995 | 1 090.00 | +0.46% | 1 054 030 | 967 | 1 063.50 | -1.00% | 256 101 | 243 | ||||||
| 6.10.1995 | 1 085.00 | -1.36% | 950 460 | 876 | 1 071.00 | -1.00% | 205 179 | 193 | ||||||
| 14.11.1995 | 1 125.00 | 0.00% | 1 472 625 | 1 309 | 1 125.00 | -1.00% | 914 340 | 823 | ||||||
| 14.8.1995 | 855.00 | +1.42% | 2 292 255 | 2 681 | 835.00 | -1.00% | 113 895 | 137 | ||||||
| 12.4.1995 | 691.00 | +14.00% | 435 330 | 630 | 668.00 | -1.00% | 50 605 | 76 | ||||||
| 14.4.1995 | 695.00 | +87.00% | 417 000 | 600 | 665.00 | -1.00% | 65 493 | 98 | ||||||
| 5.4.1995 | 701.00 | -14.00% | 322 460 | 460 | 675.00 | -1.00% | 71 682 | 106 | ||||||
| 4.4.1995 | 702.00 | -56.00% | 282 204 | 402 | 674.50 | -1.00% | 25 970 | 38 | ||||||
| 24.5.1995 | 730.00 | +41.00% | 443 840 | 608 | 711.00 | -1.00% | 146 066 | 205 | ||||||
| 28.6.1995 | 670.00 | -1.47% | 359 790 | 537 | 652.00 | -1.00% | 110 867 | 168 | ||||||
| 28.7.1995 | 750.00 | +0.13% | 1 000 500 | 1 334 | 730.00 | -1.00% | 88 959 | 122 | ||||||
| 20.7.1995 | 724.00 | +4.92% | 932 512 | 1 288 | 724.00 | -1.00% | 86 724 | 129 | ||||||
| 22.6.1995 | 683.00 | -4.87% | 1 088 702 | 1 594 | 670.00 | -1.00% | 80 164 | 122 | ||||||
| 11.7.1995 | 629.00 | +0.64% | 525 844 | 836 | 604.00 | -1.00% | 127 866 | 212 | ||||||
| 4.7.1995 | 625.00 | +0.64% | 312 500 | 500 | 615.00 | -1.00% | 58 587 | 96 | ||||||
| 8.6.1995 | 733.00 | -0.27% | 421 475 | 575 | 724.00 | -1.00% | 80 847 | 112 | ||||||
| 15.2.1995 | 801.00 | -1.00% | 283 479 | 354 | ||||||||||
| 30.3.1995 | 729.00 | -81.00% | 652 455 | 895 | 701.00 | -1.00% | 97 591 | 139 | ||||||
| 1.2.1995 | 829.00 | -59.00% | 751 903 | 907 | 801.00 | -1.00% | 142 640 | 177 | ||||||
| 30.1.1995 | 831.00 | -348.00% | 505 248 | 608 | 850.00 | -1.00% | 151 236 | 180 | ||||||
| 26.1.1995 | 872.00 | -90.00% | 608 656 | 698 | 850.00 | -1.00% | 77 544 | 91 | ||||||
| 25.1.1995 | 880.00 | -101.00% | 374 000 | 425 | 854.00 | -1.00% | 137 541 | 160 | ||||||
| 16.1.1995 | 913.00 | +32.00% | 369 765 | 405 | 904.00 | -1.00% | 220 569 | 244 | ||||||
| 12.6.1995 | 716.00 | -0.69% | 465 400 | 650 | 701.00 | -1.00% | 97 490 | 139 | ||||||
| 28.12.1999 | 1 408.00 | +0.35% | 14 080 | 10 | 1 395.00 | -0.99% | 103 153 | 74 | ||||||
| 30.4.1999 | 1 154.00 | -0.08% | 623 400 | 540 | 1 133.10 | -0.96% | 326 538 | 287 | ||||||
| 25.3.1997 | 635.00 | -2.30% | 392 430 | 618 | 628.00 | -0.95% | 171 472 | 272 | ||||||
| 25.9.1998 | 941.00 | -0.84% | 45 168 | 48 | 935.10 | -0.94% | 40 089 | 43 | ||||||
| 14.8.1998 | 1 095.00 | +2.81% | 3 054 900 | 2 796 | 998.70 | -0.92% | 190 441 | 180 | ||||||
| 1.6.1998 | 1 015.00 | -0.49% | 601 150 | 595 | 1 001.00 | -0.92% | 191 278 | 194 | ||||||
| 18.3.1999 | 1 090.00 | -1.08% | 146 624 | 134 | 1 081.10 | -0.90% | 326 785 | 302 | ||||||
| 5.3.1997 | 801.00 | -1.23% | 640 800 | 800 | 780.00 | -0.90% | 310 215 | 390 | ||||||
| 15.10.1996 | 760.00 | -0.52% | 171 760 | 226 | 750.00 | -0.89% | 162 177 | 215 | ||||||
| 22.12.1998 | 1 022.00 | +1.18% | 527 452 | 516 | 992.50 | -0.87% | 179 724 113 | 175 344 | ||||||
| 4.11.1998 | 951.00 | 0.00% | 79 884 | 84 | 940.40 | -0.87% | 214 060 | 227 | ||||||
| 26.8.1998 | 1 058.00 | -0.18% | 524 768 | 496 | 1 050.20 | -0.84% | 224 831 | 216 | ||||||
| 9.7.1998 | 1 126.00 | -0.35% | 560 748 | 498 | 1 110.00 | -0.83% | 253 307 | 227 | ||||||
| 14.11.1997 | 912.00 | +0.99% | 222 528 | 244 | 903.50 | -0.82% | 311 371 | 345 | ||||||
| 3.8.1998 | 1 090.00 | -1.35% | 77 390 | 71 | 1 050.00 | -0.81% | 171 490 | 158 | ||||||
| 6.5.1998 | 1 036.00 | -0.38% | 191 660 | 185 | 1 015.60 | -0.81% | 300 815 | 295 | ||||||
| 5.1.1999 | 1 061.00 | +2.31% | 3 362 720 | 3 190 | 1 013.80 | -0.81% | 111 639 | 109 | ||||||
| 10.11.1997 | 1 000.00 | -3.75% | 200 000 | 200 | 1 001.00 | -0.80% | 360 256 | 357 | ||||||
| 25.2.1999 | 1 098.00 | +0.18% | 1 059 692 | 964 | 1 086.30 | -0.79% | 581 151 | 533 | ||||||
| 25.9.1996 | 800.00 | -2.43% | 242 400 | 303 | 782.00 | -0.78% | 141 577 | 176 | ||||||
| 24.7.1998 | 1 124.00 | +0.17% | 214 684 | 191 | 1 116.50 | -0.77% | 202 970 | 183 | ||||||
| 12.8.1998 | 1 082.00 | -0.27% | 559 755 | 519 | 1 073.00 | -0.77% | 369 257 | 347 | ||||||
| 10.11.1998 | 942.00 | -1.36% | 77 422 | 82 | 933.50 | -0.76% | 180 404 | 192 | ||||||
| 5.2.1998 | 985.00 | -1.40% | 1 083 500 | 1 100 | 973.30 | -0.75% | 380 438 | 391 | ||||||
| 21.4.1999 | 1 135.00 | +0.26% | 86 274 | 76 | 1 115.50 | -0.75% | 271 030 | 241 | ||||||
| 4.6.1999 | 1 323.00 | -0.07% | 263 260 | 200 | 1 300.10 | -0.75% | 273 313 | 210 | ||||||
| 25.1.1999 | 1 060.00 | 0.00% | 190 800 | 180 | 1 050.10 | -0.74% | 501 112 | 475 | ||||||
| 10.7.1998 | 1 116.00 | -0.88% | 217 620 | 195 | 1 060.00 | -0.74% | 263 598 | 238 | ||||||
| 22.2.1999 | 1 092.00 | -0.27% | 290 020 | 266 | 1 085.00 | -0.73% | 364 044 | 334 | ||||||
| 25.11.1999 | 1 369.00 | -0.07% | 332 840 | 243 | 1 355.20 | -0.73% | 258 609 | 190 | ||||||
| 23.10.1996 | 754.00 | -4.43% | 354 380 | 470 | 740.00 | -0.72% | 213 305 | 283 | ||||||
| 13.12.1996 | 645.00 | +2.87% | 301 215 | 467 | 630.80 | -0.72% | 60 747 | 98 | ||||||
| 27.3.1997 | 641.00 | +1.74% | 429 470 | 670 | 625.10 | -0.72% | 221 026 | 357 | ||||||
| 31.1.1997 | 907.00 | +1.45% | 565 061 | 623 | 841.10 | -0.71% | 427 078 | 490 | ||||||
| 20.10.1999 | 1 395.00 | -0.35% | 265 925 | 191 | 1 382.20 | -0.70% | 219 530 | 159 | ||||||
| 18.11.1998 | 957.00 | +0.20% | 200 970 | 210 | 940.00 | -0.70% | 153 693 | 163 | ||||||
| 31.7.1998 | 1 105.00 | 0.00% | 82 060 | 75 | 1 077.90 | -0.69% | 182 740 | 167 | ||||||
| 3.2.1997 | 907.00 | 0.00% | 1 979 074 | 2 182 | 870.10 | -0.69% | 205 996 | 238 | ||||||
| 18.4.1997 | 672.00 | -0.59% | 534 912 | 796 | 665.10 | -0.68% | 157 613 | 237 | ||||||
| 29.7.1997 | 683.00 | +0.14% | 354 477 | 519 | 670.50 | -0.67% | 159 301 | 239 | ||||||
| 23.12.1997 | 958.00 | -0.51% | 383 200 | 400 | 945.00 | -0.65% | 148 256 | 158 | ||||||
| 17.9.1999 | 1 429.00 | -1.44% | 57 080 | 40 | 1 427.10 | -0.64% | 743 031 | 564 | ||||||
| 3.10.1996 | 780.00 | +2.49% | 1 802 580 | 2 311 | 765.00 | -0.64% | 109 135 | 141 | ||||||
| 16.7.1998 | 1 134.00 | +0.53% | 302 220 | 268 | 1 123.50 | -0.63% | 316 876 | 286 | ||||||
| 22.10.1998 | 936.00 | +0.64% | 141 336 | 151 | 922.40 | -0.62% | 73 393 | 80 | ||||||
| 18.8.1998 | 1 045.00 | -1.41% | 93 005 | 89 | 1 046.30 | -0.62% | 272 630 | 260 | ||||||
| 20.1.1999 | 1 066.00 | -0.28% | 73 554 | 69 | 1 053.60 | -0.61% | 279 844 | 263 | ||||||
| 11.12.1997 | 966.00 | -0.82% | 144 900 | 150 | 935.00 | -0.57% | 224 897 | 234 | ||||||
| 4.9.1998 | 943.00 | +0.10% | 37 700 | 40 | 926.20 | -0.56% | 58 637 | 63 | ||||||
| 18.2.1999 | 1 099.00 | +0.82% | 1 768 656 | 1 616 | 1 083.00 | -0.55% | 377 468 | 349 | ||||||
| 30.11.1998 | 976.00 | -0.01% | 167 270 | 172 | 965.10 | -0.55% | 164 690 | 171 | ||||||
| 21.7.1999 | 1 300.00 | 0.00% | 80 440 | 62 | 1 287.10 | -0.55% | 341 461 | 272 | ||||||
| 1.7.1999 | 1 310.00 | -0.53% | 137 385 | 105 | 1 304.40 | -0.55% | 204 824 | 157 | ||||||
| 10.7.1997 | 662.00 | -0.74% | 563 362 | 851 | 651.50 | -0.54% | 182 777 | 278 | ||||||
| 3.2.1998 | 999.00 | -1.08% | 300 699 | 301 | 973.50 | -0.52% | 213 132 | 214 | ||||||
| 22.5.1998 | 1 021.00 | 0.00% | 535 004 | 524 | 1 008.30 | -0.51% | 187 228 | 186 | ||||||
| 11.8.1998 | 1 085.00 | -0.45% | 858 235 | 791 | 1 065.10 | -0.50% | 121 192 | 113 | ||||||
| 8.9.1999 | 1 399.00 | +0.28% | 125 850 | 90 | 1 386.30 | -0.50% | 337 357 | 242 | ||||||
| 17.12.1998 | 1 034.00 | +1.37% | 1 258 190 | 1 225 | 1 013.00 | -0.49% | 215 841 | 212 | ||||||
| 20.11.1997 | 924.00 | +0.32% | 261 492 | 283 | 914.10 | -0.49% | 252 409 | 277 | ||||||
| 27.2.1998 | 984.00 | -0.10% | 297 168 | 302 | 879.00 | -0.48% | 130 128 | 134 | ||||||
| 27.9.1999 | 1 431.00 | 0.00% | 688 511 | 481 | 1 423.00 | -0.48% | 671 025 | 478 | ||||||
| 6.3.1998 | 980.00 | -0.50% | 1 681 680 | 1 716 | 945.10 | -0.47% | 222 061 | 229 | ||||||
| 29.10.1998 | 940.00 | 0.00% | 78 020 | 83 | 940.00 | -0.47% | 98 216 | 105 | ||||||
| 22.6.1998 | 1 025.00 | 0.00% | 137 350 | 134 | 1 019.00 | -0.46% | 164 884 | 162 | ||||||
| 25.8.1999 | 1 330.00 | +0.07% | 151 724 | 114 | 1 328.60 | -0.46% | 232 399 | 175 | ||||||
| 22.9.1999 | 1 431.00 | -0.27% | 35 775 | 25 | 1 430.00 | -0.45% | 279 233 | 200 | ||||||
| 6.4.1998 | 1 030.00 | -0.57% | 309 000 | 300 | 981.00 | -0.45% | 277 504 | 274 | ||||||
| 13.5.1998 | 1 038.00 | -1.04% | 89 268 | 86 | 1 025.50 | -0.44% | 372 599 | 362 | ||||||
| 11.11.1998 | 940.00 | -0.21% | 169 499 | 180 | 940.00 | -0.44% | 181 467 | 194 | ||||||
| 29.11.1996 | 637.00 | -3.33% | 430 612 | 676 | 636.70 | -0.44% | 56 850 | 89 | ||||||
| 7.7.1997 | 679.00 | -1.16% | 282 464 | 416 | 650.00 | -0.42% | 274 656 | 406 | ||||||
| 12.6.1997 | 609.00 | -2.09% | 573 678 | 942 | 600.20 | -0.42% | 130 796 | 218 | ||||||
| 15.9.1998 | 957.00 | +0.19% | 231 000 | 240 | 949.00 | -0.42% | 188 390 | 200 | ||||||
| 28.4.1998 | 1 037.00 | 0.00% | 466 650 | 450 | 1 025.10 | -0.42% | 460 370 | 449 | ||||||
| 11.2.1998 | 979.00 | +0.61% | 206 569 | 211 | 965.00 | -0.42% | 326 812 | 339 | ||||||
| 14.12.1999 | 1 430.00 | +2.28% | 2 569 600 | 1 814 | 1 380.10 | -0.42% | 326 400 | 235 | ||||||
| 2.6.1999 | 1 315.00 | +0.38% | 355 165 | 269 | 1 299.50 | -0.42% | 421 125 | 323 | ||||||
| 7.10.1999 | 1 414.00 | +0.42% | 351 620 | 250 | 1 404.40 | -0.41% | 235 003 | 167 | ||||||
| 1.4.1998 | 1 035.00 | +0.29% | 1 185 075 | 1 145 | 999.50 | -0.39% | 396 557 | 396 | ||||||
| 22.9.1998 | 949.00 | +0.95% | 132 500 | 140 | 938.00 | -0.39% | 161 664 | 173 | ||||||
| 6.8.1998 | 1 089.00 | +1.02% | 232 240 | 215 | 1 062.00 | -0.38% | 243 940 | 229 | ||||||
| 20.11.1996 | 543.00 | +4.82% | 330 687 | 609 | 537.00 | -0.38% | 173 574 | 319 | ||||||
| 28.1.1997 | 863.00 | +0.11% | 655 017 | 759 | 850.70 | -0.37% | 264 978 | 311 | ||||||
| 15.1.1999 | 1 050.00 | 0.00% | 293 922 | 282 | 1 037.10 | -0.37% | 385 835 | 375 | ||||||
| 14.4.1999 | 1 110.00 | -1.42% | 119 554 | 108 | 1 100.00 | -0.36% | 299 000 | 270 | ||||||
| 9.7.1999 | 1 295.00 | -0.23% | 19 425 | 15 | 1 294.30 | -0.36% | 151 415 | 117 | ||||||
| 11.6.1998 | 1 023.00 | 0.00% | 210 738 | 206 | 1 014.10 | -0.36% | 284 076 | 280 | ||||||
| 13.12.1999 | 1 398.00 | +0.14% | 328 530 | 235 | 1 386.00 | -0.35% | 173 647 | 125 | ||||||
| 20.4.1999 | 1 132.00 | -0.78% | 280 464 | 247 | 1 124.00 | -0.35% | 236 531 | 211 | ||||||
| 25.3.1999 | 1 100.00 | 0.00% | 322 840 | 293 | 1 096.10 | -0.35% | 374 828 | 342 | ||||||
| 25.6.1998 | 1 039.00 | +0.77% | 189 965 | 183 | 1 026.50 | -0.34% | 207 976 | 203 | ||||||
| 8.10.1997 | 1 132.00 | 0.00% | 1 064 080 | 940 | 1 121.00 | -0.33% | 822 991 | 735 | ||||||
| 16.12.1999 | 1 400.00 | -0.70% | 403 200 | 288 | 1 390.30 | -0.33% | 228 623 | 165 | ||||||
| 24.8.1998 | 1 065.00 | +1.23% | 680 160 | 640 | 1 045.00 | -0.32% | 262 089 | 250 | ||||||
| 3.4.1997 | 633.00 | +0.47% | 379 800 | 600 | 610.30 | -0.32% | 123 336 | 199 | ||||||
| 7.2.1997 | 855.00 | +0.58% | 259 920 | 304 | 855.00 | -0.31% | 263 281 | 312 | ||||||
| 5.2.1997 | 860.00 | -4.86% | 1 287 420 | 1 497 | 860.00 | -0.30% | 379 954 | 437 | ||||||
| 2.12.1997 | 910.00 | -1.30% | 1 456 000 | 1 600 | 900.00 | -0.30% | 819 370 | 928 | ||||||
| 24.4.1998 | 1 037.00 | +0.19% | 311 100 | 300 | 1 028.00 | -0.30% | 278 494 | 271 | ||||||
| 6.2.1998 | 980.00 | -0.50% | 1 931 580 | 1 971 | 968.60 | -0.30% | 225 041 | 232 | ||||||
| 19.7.1999 | 1 302.00 | +0.07% | 65 070 | 50 | 1 296.00 | -0.30% | 204 839 | 158 | ||||||
| 23.7.1999 | 1 295.00 | -0.23% | 349 032 | 269 | 1 288.50 | -0.30% | 169 066 | 131 | ||||||
| 14.6.1999 | 1 325.00 | -0.22% | 313 605 | 237 | 1 304.50 | -0.30% | 399 607 | 305 | ||||||
| 8.7.1998 | 1 130.00 | -0.87% | 559 350 | 495 | 1 095.00 | -0.29% | 522 111 | 464 | ||||||
| 27.2.1997 | 823.00 | +0.24% | 652 639 | 793 | 815.00 | -0.29% | 316 374 | 395 | ||||||
| 10.2.1998 | 973.00 | -0.30% | 197 519 | 203 | 962.50 | -0.28% | 271 093 | 280 | ||||||
| 6.10.1999 | 1 408.00 | -0.28% | 63 435 | 45 | 1 410.20 | -0.28% | 277 052 | 199 | ||||||
| 21.10.1999 | 1 379.00 | -1.14% | 38 612 | 28 | 1 378.20 | -0.28% | 2 839 466 | 2 031 | ||||||
| 17.8.1998 | 1 060.00 | -3.19% | 149 460 | 141 | 1 006.50 | -0.27% | 144 553 | 137 | ||||||
| 13.11.1998 | 947.00 | 0.00% | 181 824 | 192 | 930.00 | -0.26% | 192 916 | 207 | ||||||
| 28.4.1999 | 1 150.00 | -0.43% | 115 000 | 100 | 1 143.80 | -0.26% | 243 148 | 212 | ||||||
| 3.3.1997 | 819.00 | -0.84% | 367 731 | 449 | 800.90 | -0.26% | 157 682 | 194 | ||||||
| 1.8.1997 | 683.00 | 0.00% | 418 679 | 613 | 683.80 | -0.26% | 140 147 | 208 | ||||||
| 17.7.1997 | 670.00 | -0.44% | 448 900 | 670 | 663.50 | -0.25% | 104 119 | 157 | ||||||
| 24.9.1996 | 820.00 | -1.20% | 461 660 | 563 | 803.00 | -0.25% | 275 669 | 340 | ||||||
| 27.11.1998 | 976.10 | -0.39% | 264 275 | 270 | 970.10 | -0.25% | 245 990 | 254 | ||||||
| 17.12.1999 | 1 402.00 | +0.14% | 91 130 | 65 | 1 386.70 | -0.25% | 222 241 | 160 | ||||||
| 10.8.1999 | 1 331.00 | -0.22% | 179 685 | 135 | 1 324.10 | -0.25% | 351 471 | 266 | ||||||
| 1.10.1999 | 1 423.00 | 0.00% | 366 025 | 257 | 1 416.20 | -0.24% | 267 854 | 189 | ||||||
| 5.2.1999 | 1 120.00 | +3.70% | 84 368 | 78 | 1 075.50 | -0.24% | 375 258 | 345 | ||||||
| 20.7.1998 | 1 121.00 | +0.08% | 98 648 | 88 | 1 117.10 | -0.24% | 227 859 | 204 | ||||||
| 12.5.1998 | 1 049.00 | +0.28% | 399 669 | 381 | 1 037.50 | -0.24% | 398 031 | 385 | ||||||
| 20.2.1998 | 981.00 | 0.00% | 406 134 | 414 | 969.30 | -0.23% | 175 223 | 181 | ||||||
| 28.6.1999 | 1 319.00 | 0.00% | 46 015 | 35 | 1 312.00 | -0.22% | 308 828 | 236 | ||||||
| 16.6.1999 | 1 320.00 | -0.15% | 254 760 | 193 | 1 302.50 | -0.21% | 428 615 | 328 | ||||||
| 25.2.1998 | 981.00 | 0.00% | 647 460 | 660 | 972.10 | -0.21% | 172 928 | 178 | ||||||
| 2.10.1996 | 761.00 | -4.63% | 286 897 | 377 | 761.00 | -0.21% | 224 351 | 288 | ||||||
| 12.9.1997 | 961.00 | +0.10% | 1 443 422 | 1 502 | 956.10 | -0.20% | 285 602 | 301 | ||||||
| 28.9.1999 | 1 423.00 | -0.55% | 64 035 | 45 | 1 420.10 | -0.20% | 301 216 | 212 | ||||||
| 12.10.1999 | 1 414.00 | +0.92% | 108 360 | 77 | 1 399.10 | -0.19% | 333 263 | 238 | ||||||
| 17.11.1999 | 1 372.00 | -0.36% | 352 712 | 257 | 1 360.10 | -0.19% | 365 257 | 268 | ||||||
| 6.11.1998 | 955.00 | +0.42% | 116 510 | 122 | 943.40 | -0.19% | 124 528 | 132 | ||||||
| 14.1.1998 | 882.00 | -0.45% | 926 100 | 1 050 | 869.10 | -0.18% | 194 194 | 223 | ||||||
| 2.7.1999 | 1 309.00 | -0.07% | 91 600 | 70 | 1 302.00 | -0.18% | 245 041 | 188 | ||||||
| 22.1.1999 | 1 060.00 | 0.00% | 42 400 | 40 | 1 058.00 | -0.18% | 415 821 | 393 | ||||||
| 2.3.1999 | 1 100.00 | +0.64% | 7 828 290 | 7 080 | 1 055.10 | -0.18% | 878 782 | 832 | ||||||
| 18.1.1999 | 1 050.00 | 0.00% | 147 160 | 140 | 1 035.30 | -0.17% | 314 869 | 305 | ||||||
| 18.8.1999 | 1 327.00 | 0.00% | 46 445 | 35 | 1 323.60 | -0.17% | 216 900 | 164 | ||||||
| 17.9.1997 | 969.00 | +0.20% | 518 415 | 535 | 960.10 | -0.17% | 389 897 | 407 | ||||||
| 17.8.1999 | 1 327.00 | -0.45% | 66 270 | 50 | 1 325.90 | -0.16% | 306 268 | 231 | ||||||
| 8.7.1999 | 1 298.00 | -0.30% | 25 960 | 20 | 1 299.00 | -0.16% | 195 016 | 150 | ||||||
| 15.10.1999 | 1 399.00 | -0.78% | 19 586 | 14 | 1 392.40 | -0.16% | 224 710 | 162 | ||||||
| 14.10.1999 | 1 410.00 | 0.00% | 0 | 0 | 1 394.70 | -0.16% | 368 720 | 266 | ||||||
| 24.5.1999 | 1 292.00 | +2.45% | 826 550 | 649 | 1 243.00 | -0.16% | 749 195 | 613 | ||||||
| 9.4.1998 | 981.00 | +1.02% | 308 034 | 314 | 982.10 | -0.16% | 324 436 | 337 | ||||||
| 30.9.1998 | 945.00 | -0.52% | 108 615 | 115 | 935.00 | -0.16% | 112 367 | 120 | ||||||
| 15.10.1997 | 1 131.00 | 0.00% | 1 109 511 | 981 | 1 121.00 | -0.15% | 528 418 | 472 | ||||||
| 11.12.1998 | 1 000.00 | +1.62% | 176 000 | 176 | 978.50 | -0.15% | 218 919 | 223 | ||||||
| 13.10.1999 | 1 410.00 | -0.28% | 720 510 | 511 | 1 397.00 | -0.15% | 443 081 | 317 | ||||||
| 29.6.1999 | 1 318.00 | -0.07% | 197 440 | 150 | 1 310.00 | -0.15% | 287 078 | 219 | ||||||
| 23.11.1999 | 1 375.00 | +0.21% | 125 125 | 91 | 1 363.10 | -0.14% | 226 167 | 166 | ||||||
| 19.8.1997 | 809.00 | -0.12% | 1 902 768 | 2 352 | 802.70 | -0.14% | 249 120 | 311 | ||||||
| 21.7.1997 | 671.00 | 0.00% | 114 741 | 171 | 663.10 | -0.14% | 104 222 | 157 | ||||||
| ||||||||||||||
