IF BOHATSTVÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1998 | 928.00 | -1.38% | 141 984 | 153 | 900.30 | -1.23% | 100 797 | 111 | ||||||
| 1.10.1998 | 941.00 | -0.42% | 108 215 | 115 | 900.40 | -1.81% | 177 448 | 193 | ||||||
| 9.1.1998 | 910.00 | -1.62% | 558 740 | 614 | 901.00 | -1.94% | 144 638 | 160 | ||||||
| 11.1.1995 | 911.00 | -359.00% | 555 710 | 610 | 903.00 | 0.00% | 233 586 | 258 | ||||||
| 17.1.1995 | 914.00 | +10.00% | 304 362 | 333 | 903.00 | 0.00% | 275 656 | 305 | ||||||
| 12.8.1996 | 930.00 | +1.30% | 212 970 | 229 | 903.20 | 0.00% | 134 167 | 147 | ||||||
| 14.11.1997 | 912.00 | +0.99% | 222 528 | 244 | 903.50 | -0.82% | 311 371 | 345 | ||||||
| 16.1.1995 | 913.00 | +32.00% | 369 765 | 405 | 904.00 | -1.00% | 220 569 | 244 | ||||||
| 25.8.1997 | 903.00 | +4.75% | 1 292 193 | 1 431 | 904.50 | +8.96% | 270 407 | 296 | ||||||
| 23.8.1996 | 921.00 | +0.10% | 312 219 | 339 | 905.00 | -1.00% | 233 170 | 255 | ||||||
| 30.3.1998 | 1 030.00 | +0.98% | 556 200 | 540 | 906.10 | +0.57% | 408 070 | 409 | ||||||
| 29.5.1998 | 1 020.00 | +0.99% | 795 012 | 781 | 907.50 | -1.17% | 306 499 | 308 | ||||||
| 19.11.1997 | 921.00 | -1.81% | 234 855 | 255 | 910.00 | 259 162 | 283 | |||||||
| 8.8.1996 | 910.00 | +0.55% | 323 960 | 356 | 910.00 | +3.00% | 590 122 | 652 | ||||||
| 31.8.1998 | 945.00 | +0.68% | 161 500 | 170 | 910.10 | -3.65% | 163 485 | 173 | ||||||
| 19.10.1998 | 920.00 | -3.15% | 75 440 | 82 | 911.00 | -0.01% | 100 628 | 111 | ||||||
| 3.9.1997 | 911.00 | +0.10% | 754 308 | 828 | 911.00 | +0.66% | 713 358 | 787 | ||||||
| 23.9.1997 | 987.00 | +0.50% | 312 879 | 317 | 911.80 | +0.35% | 357 105 | 366 | ||||||
| 16.1.1998 | 926.00 | +4.16% | 622 272 | 672 | 912.10 | +2.66% | 208 744 | 232 | ||||||
| 9.8.1996 | 918.00 | +0.87% | 288 252 | 314 | 912.20 | +1.00% | 153 260 | 168 | ||||||
| 20.11.1997 | 924.00 | +0.32% | 261 492 | 283 | 914.10 | -0.49% | 252 409 | 277 | ||||||
| 18.9.1997 | 970.00 | +0.10% | 699 370 | 721 | 914.50 | +1.07% | 420 219 | 434 | ||||||
| 22.8.1996 | 920.00 | 0.00% | 272 320 | 296 | 915.00 | +2.00% | 155 574 | 169 | ||||||
| 21.8.1996 | 920.00 | -2.12% | 281 520 | 306 | 915.00 | -2.00% | 78 663 | 87 | ||||||
| 20.8.1996 | 940.00 | +2.17% | 347 800 | 370 | 915.00 | -6.00% | 176 595 | 191 | ||||||
| 13.8.1996 | 935.00 | +0.53% | 528 275 | 565 | 915.10 | +2.00% | 291 806 | 314 | ||||||
| 26.10.1998 | 948.00 | +1.28% | 47 160 | 50 | 916.00 | +0.98% | 242 556 | 259 | ||||||
| 12.1.1995 | 940.00 | +318.00% | 486 920 | 518 | 917.50 | 0.00% | 133 268 | 147 | ||||||
| 2.12.1998 | 956.00 | +0.10% | 213 384 | 222 | 917.80 | -4.89% | 257 885 | 269 | ||||||
| 30.7.1996 | 957.00 | -4.96% | 218 196 | 228 | 918.00 | 0.00% | 175 024 | 181 | ||||||
| 22.12.1997 | 963.00 | -0.20% | 207 045 | 215 | 920.00 | -1.08% | 156 784 | 166 | ||||||
| 15.12.1997 | 948.00 | -0.73% | 57 828 | 61 | 920.00 | +0.91% | 298 667 | 315 | ||||||
| 4.9.1997 | 926.00 | +1.64% | 811 176 | 876 | 920.10 | +0.96% | 340 452 | 372 | ||||||
| 11.11.1997 | 976.00 | -2.40% | 273 280 | 280 | 920.20 | -2.53% | 235 075 | 239 | ||||||
| 5.8.1996 | 886.00 | -4.93% | 112 522 | 127 | 920.60 | 0.00% | 108 582 | 117 | ||||||
| 29.12.1997 | 996.00 | +3.96% | 996 000 | 1 000 | 921.00 | +1.51% | 180 034 | 189 | ||||||
| 21.10.1998 | 930.00 | -0.54% | 106 740 | 115 | 921.20 | +0.45% | 122 777 | 133 | ||||||
| 23.10.1998 | 936.00 | 0.00% | 46 800 | 50 | 921.60 | +1.08% | 118 700 | 128 | ||||||
| 8.12.1997 | 938.00 | +4.92% | 420 224 | 448 | 922.00 | +1.54% | 205 453 | 229 | ||||||
| 2.8.1996 | 932.00 | -2.91% | 217 156 | 233 | 922.00 | -1.00% | 127 654 | 137 | ||||||
| 28.11.1997 | 970.00 | -0.41% | 921 500 | 950 | 922.10 | -2.84% | 179 303 | 192 | ||||||
| 22.10.1998 | 936.00 | +0.64% | 141 336 | 151 | 922.40 | -0.62% | 73 393 | 80 | ||||||
| 19.1.1998 | 930.00 | +0.43% | 894 660 | 962 | 925.10 | +2.65% | 179 185 | 194 | ||||||
| 18.11.1997 | 938.00 | +0.53% | 703 500 | 750 | 926.10 | +0.59% | 183 323 | 198 | ||||||
| 4.9.1998 | 943.00 | +0.10% | 37 700 | 40 | 926.20 | -0.56% | 58 637 | 63 | ||||||
| 5.9.1997 | 944.00 | +1.94% | 673 072 | 713 | 928.60 | +1.32% | 410 797 | 443 | ||||||
| 27.8.1996 | 900.00 | 0.00% | 247 500 | 275 | 929.50 | -1.00% | 100 490 | 111 | ||||||
| 19.8.1996 | 920.00 | -1.60% | 440 680 | 479 | 930.00 | +6.00% | 282 299 | 288 | ||||||
| 16.8.1996 | 935.00 | 0.00% | 653 565 | 699 | 930.00 | 0.00% | 229 270 | 247 | ||||||
| 15.8.1996 | 935.00 | -0.84% | 158 015 | 169 | 930.00 | 0.00% | 172 442 | 186 | ||||||
| 14.8.1996 | 943.00 | +0.85% | 219 719 | 233 | 930.00 | 0.00% | 50 084 | 54 | ||||||
| 5.1.1998 | 984.00 | -4.92% | 49 200 | 50 | 930.00 | -1.98% | 89 955 | 94 | ||||||
| 13.11.1998 | 947.00 | 0.00% | 181 824 | 192 | 930.00 | -0.26% | 192 916 | 207 | ||||||
| 20.10.1998 | 935.10 | +1.64% | 74 262 | 80 | 930.10 | +1.36% | 103 840 | 113 | ||||||
| 8.9.1997 | 949.00 | +0.52% | 1 224 210 | 1 290 | 930.20 | +0.44% | 315 751 | 339 | ||||||
| 8.4.1998 | 971.00 | -3.86% | 320 430 | 330 | 930.60 | -3.00% | 437 802 | 454 | ||||||
| 10.1.1995 | 945.00 | -307.00% | 514 080 | 544 | 931.50 | +3.00% | 78 615 | 87 | ||||||
| 6.1.1998 | 955.00 | -2.94% | 286 500 | 300 | 932.50 | -2.64% | 109 935 | 118 | ||||||
| 27.10.1998 | 940.00 | -0.84% | 42 300 | 45 | 933.00 | +0.35% | 117 482 | 125 | ||||||
| 30.10.1998 | 940.00 | 0.00% | 32 900 | 35 | 933.10 | 0.00% | 112 257 | 120 | ||||||
| 4.12.1998 | 962.00 | -2.33% | 101 205 | 105 | 933.20 | -2.19% | 194 120 | 203 | ||||||
| 10.11.1998 | 942.00 | -1.36% | 77 422 | 82 | 933.50 | -0.76% | 180 404 | 192 | ||||||
| 12.6.1998 | 1 023.00 | 0.00% | 358 050 | 350 | 933.80 | -1.50% | 303 792 | 304 | ||||||
| 10.9.1997 | 951.00 | +0.10% | 1 092 699 | 1 149 | 935.00 | +0.25% | 578 249 | 614 | ||||||
| 11.12.1997 | 966.00 | -0.82% | 144 900 | 150 | 935.00 | -0.57% | 224 897 | 234 | ||||||
| 30.9.1998 | 945.00 | -0.52% | 108 615 | 115 | 935.00 | -0.16% | 112 367 | 120 | ||||||
| 21.9.1998 | 940.00 | -1.05% | 83 660 | 89 | 935.00 | +0.43% | 75 058 | 80 | ||||||
| 25.9.1998 | 941.00 | -0.84% | 45 168 | 48 | 935.10 | -0.94% | 40 089 | 43 | ||||||
| 7.9.1998 | 945.00 | +0.21% | 180 717 | 191 | 935.10 | +0.02% | 263 473 | 283 | ||||||
| 12.11.1998 | 947.00 | +0.74% | 190 530 | 202 | 935.10 | -0.10% | 175 674 | 188 | ||||||
| 17.12.1997 | 950.00 | +1.06% | 964 250 | 1 015 | 935.20 | -0.04% | 306 969 | 328 | ||||||
| 29.9.1998 | 950.00 | +0.21% | 268 034 | 284 | 935.70 | +0.25% | 102 235 | 109 | ||||||
| 20.11.1998 | 970.00 | +1.34% | 747 835 | 775 | 935.80 | +0.36% | 167 504 | 176 | ||||||
| 17.11.1997 | 933.00 | +2.30% | 241 647 | 259 | 936.30 | +1.97% | 239 294 | 260 | ||||||
| 1.8.1996 | 960.00 | +1.05% | 171 840 | 179 | 937.10 | -1.00% | 101 287 | 108 | ||||||
| 22.9.1998 | 949.00 | +0.95% | 132 500 | 140 | 938.00 | -0.39% | 161 664 | 173 | ||||||
| 21.1.1998 | 941.00 | +0.42% | 247 483 | 263 | 938.20 | +0.81% | 159 531 | 171 | ||||||
| 2.11.1998 | 948.00 | +0.85% | 227 520 | 240 | 939.00 | +0.19% | 150 913 | 161 | ||||||
| 9.9.1997 | 950.00 | +0.10% | 1 315 750 | 1 385 | 939.10 | 303 413 | 323 | |||||||
| 12.11.1997 | 950.00 | -2.66% | 456 000 | 480 | 940.00 | -4.42% | 195 530 | 208 | ||||||
| 16.9.1997 | 967.00 | 0.00% | 413 876 | 428 | 940.00 | -0.09% | 385 777 | 402 | ||||||
| 7.1.1998 | 942.00 | -1.36% | 141 300 | 150 | 940.00 | +0.89% | 127 845 | 136 | ||||||
| 17.2.1998 | 985.00 | 0.00% | 425 520 | 432 | 940.00 | +0.19% | 319 536 | 326 | ||||||
| 29.10.1998 | 940.00 | 0.00% | 78 020 | 83 | 940.00 | -0.47% | 98 216 | 105 | ||||||
| 18.9.1998 | 950.00 | 0.00% | 678 210 | 714 | 940.00 | -1.89% | 580 081 | 621 | ||||||
| 3.9.1998 | 942.00 | +0.25% | 80 020 | 85 | 940.00 | +2.36% | 72 071 | 77 | ||||||
| 18.11.1998 | 957.00 | +0.20% | 200 970 | 210 | 940.00 | -0.70% | 153 693 | 163 | ||||||
| 11.11.1998 | 940.00 | -0.21% | 169 499 | 180 | 940.00 | -0.44% | 181 467 | 194 | ||||||
| 4.11.1998 | 951.00 | 0.00% | 79 884 | 84 | 940.40 | -0.87% | 214 060 | 227 | ||||||
| 11.9.1998 | 955.00 | -2.05% | 82 130 | 86 | 940.50 | -2.26% | 79 248 | 84 | ||||||
| 8.9.1998 | 994.40 | +5.22% | 408 960 | 427 | 940.50 | +1.04% | 182 509 | 194 | ||||||
| 28.8.1998 | 938.60 | -9.75% | 44 954 | 46 | 941.00 | -5.68% | 153 990 | 157 | ||||||
| 5.11.1998 | 951.00 | 0.00% | 207 318 | 218 | 941.10 | +0.24% | 99 254 | 105 | ||||||
| 26.8.1997 | 940.00 | +4.09% | 1 060 320 | 1 128 | 941.10 | +2.97% | 409 208 | 435 | ||||||
| 16.10.1998 | 950.00 | +2.92% | 338 660 | 360 | 942.10 | +3.28% | 197 659 | 218 | ||||||
| 28.9.1998 | 948.00 | +0.74% | 54 696 | 58 | 942.30 | +0.34% | 139 392 | 149 | ||||||
| 6.11.1998 | 955.00 | +0.42% | 116 510 | 122 | 943.40 | -0.19% | 124 528 | 132 | ||||||
| 16.12.1997 | 940.00 | -0.84% | 410 780 | 437 | 944.00 | -1.24% | 227 530 | 243 | ||||||
| 23.12.1997 | 958.00 | -0.51% | 383 200 | 400 | 945.00 | -0.65% | 148 256 | 158 | ||||||
| 11.9.1997 | 960.00 | +0.94% | 1 062 720 | 1 107 | 945.00 | +0.95% | 718 771 | 756 | ||||||
| 16.11.1998 | 950.00 | +0.31% | 93 783 | 99 | 945.00 | +1.99% | 234 780 | 247 | ||||||
| 24.9.1998 | 949.00 | 0.00% | 241 046 | 254 | 945.00 | +0.29% | 175 054 | 186 | ||||||
| 23.9.1998 | 949.00 | 0.00% | 343 558 | 362 | 945.00 | +0.41% | 189 547 | 202 | ||||||
| 6.3.1998 | 980.00 | -0.50% | 1 681 680 | 1 716 | 945.10 | -0.47% | 222 061 | 229 | ||||||
| 3.11.1998 | 951.00 | +0.31% | 24 726 | 26 | 945.50 | +1.48% | 161 723 | 170 | ||||||
| 14.9.1998 | 955.10 | +0.01% | 94 744 | 99 | 946.00 | +0.26% | 64 323 | 68 | ||||||
| 9.11.1998 | 955.00 | 0.00% | 88 815 | 93 | 947.00 | +0.36% | 103 202 | 109 | ||||||
| 12.12.1997 | 955.00 | -1.13% | 1 079 150 | 1 130 | 948.10 | -2.23% | 246 171 | 262 | ||||||
| 25.11.1997 | 971.00 | -2.41% | 306 836 | 316 | 948.10 | -1.44% | 318 617 | 334 | ||||||
| 15.9.1998 | 957.00 | +0.19% | 231 000 | 240 | 949.00 | -0.42% | 188 390 | 200 | ||||||
| 16.9.1998 | 960.00 | +0.31% | 287 700 | 300 | 949.20 | +0.61% | 186 708 | 197 | ||||||
| 17.9.1998 | 950.00 | -1.04% | 589 350 | 613 | 950.00 | +0.46% | 221 856 | 233 | ||||||
| 17.11.1998 | 955.00 | +0.52% | 46 795 | 49 | 950.00 | -0.10% | 189 913 | 200 | ||||||
| 19.11.1998 | 957.10 | +0.01% | 293 809 | 307 | 950.00 | +0.56% | 193 444 | 204 | ||||||
| 31.10.1997 | 990.00 | -2.07% | 321 750 | 325 | 950.00 | -3.37% | 384 906 | 395 | ||||||
| 27.3.1998 | 1 020.00 | -0.97% | 820 080 | 804 | 950.00 | -1.41% | 308 534 | 311 | ||||||
| 22.1.1998 | 952.00 | +1.16% | 818 720 | 860 | 950.00 | +0.94% | 268 408 | 285 | ||||||
| 21.8.1995 | 946.00 | +4.99% | 848 562 | 897 | 950.00 | +3.00% | 247 001 | 273 | ||||||
| 18.12.1997 | 965.00 | +1.57% | 591 545 | 613 | 951.00 | +1.18% | 171 406 | 181 | ||||||
| 31.7.1996 | 950.00 | -0.73% | 355 300 | 374 | 951.00 | -2.00% | 195 759 | 206 | ||||||
| 10.9.1998 | 975.00 | +0.61% | 190 623 | 195 | 952.10 | +1.36% | 96 531 | 100 | ||||||
| 9.9.1998 | 969.00 | -2.55% | 1 197 060 | 1 240 | 952.30 | +1.22% | 70 468 | 74 | ||||||
| 3.12.1998 | 985.00 | +3.03% | 686 410 | 700 | 954.10 | +3.95% | 313 596 | 327 | ||||||
| 19.12.1997 | 965.00 | 0.00% | 559 700 | 580 | 955.00 | +0.83% | 196 705 | 206 | ||||||
| 26.11.1997 | 972.00 | +0.10% | 738 720 | 760 | 955.00 | +0.37% | 317 893 | 332 | ||||||
| 3.11.1997 | 990.00 | 0.00% | 506 880 | 512 | 955.10 | -2.21% | 387 810 | 407 | ||||||
| 23.1.1998 | 963.00 | +1.15% | 546 984 | 568 | 955.10 | +0.35% | 181 469 | 192 | ||||||
| 12.9.1997 | 961.00 | +0.10% | 1 443 422 | 1 502 | 956.10 | -0.20% | 285 602 | 301 | ||||||
| 30.12.1997 | 1 035.00 | +3.91% | 1 242 000 | 1 200 | 956.50 | 52 458 | 54 | |||||||
| 6.8.1996 | 910.00 | +2.70% | 125 580 | 138 | 957.50 | -5.00% | 143 875 | 163 | ||||||
| 24.9.1997 | 999.00 | +1.21% | 1 357 641 | 1 359 | 958.00 | +1.39% | 599 529 | 606 | ||||||
| 21.11.1997 | 965.00 | +4.43% | 791 300 | 820 | 958.10 | +2.56% | 394 402 | 422 | ||||||
| 15.9.1997 | 967.00 | +0.62% | 639 187 | 661 | 959.50 | +1.23% | 228 616 | 238 | ||||||
| 10.12.1997 | 974.00 | -1.01% | 276 616 | 284 | 960.00 | +1.77% | 262 934 | 272 | ||||||
| 26.1.1998 | 977.00 | +1.45% | 243 273 | 249 | 960.00 | +1.55% | 253 394 | 264 | ||||||
| 2.9.1998 | 939.60 | +4.65% | 122 010 | 132 | 960.00 | +4.67% | 130 760 | 143 | ||||||
| 7.12.1998 | 962.00 | 0.00% | 110 630 | 115 | 960.10 | +2.88% | 185 083 | 193 | ||||||
| 17.9.1997 | 969.00 | +0.20% | 518 415 | 535 | 960.10 | -0.17% | 389 897 | 407 | ||||||
| 4.11.1997 | 971.00 | -1.91% | 524 340 | 540 | 960.20 | 239 260 | 248 | |||||||
| 8.12.1998 | 964.10 | +0.21% | 77 121 | 80 | 960.80 | +0.07% | 200 877 | 209 | ||||||
| 9.2.1998 | 976.00 | -0.40% | 148 352 | 152 | 960.90 | +0.09% | 344 674 | 355 | ||||||
| 31.12.1997 | 962.10 | +0.50% | 114 230 | 117 | ||||||||||
| 10.2.1998 | 973.00 | -0.30% | 197 519 | 203 | 962.50 | -0.28% | 271 093 | 280 | ||||||
| 27.11.1997 | 974.00 | +0.20% | 578 556 | 594 | 963.10 | +0.38% | 320 069 | 333 | ||||||
| 23.11.1998 | 972.00 | +0.20% | 1 161 352 | 1 166 | 963.10 | +1.45% | 269 403 | 279 | ||||||
| 18.2.1998 | 980.00 | -0.50% | 695 800 | 710 | 964.30 | -1.56% | 259 540 | 269 | ||||||
| 11.2.1998 | 979.00 | +0.61% | 206 569 | 211 | 965.00 | -0.42% | 326 812 | 339 | ||||||
| 27.8.1997 | 965.00 | +2.65% | 2 480 050 | 2 570 | 965.00 | +1.30% | 1 025 400 | 1 076 | ||||||
| 1.12.1998 | 955.00 | -2.15% | 38 200 | 40 | 965.00 | -0.01% | 254 980 | 265 | ||||||
| 30.11.1998 | 976.00 | -0.01% | 167 270 | 172 | 965.10 | -0.55% | 164 690 | 171 | ||||||
| 9.12.1997 | 984.00 | +4.90% | 553 992 | 563 | 965.10 | +5.87% | 322 946 | 340 | ||||||
| 3.6.1998 | 1 021.00 | +0.39% | 174 430 | 171 | 965.50 | +0.16% | 599 648 | 593 | ||||||
| 24.11.1998 | 972.00 | 0.00% | 404 352 | 416 | 966.00 | -0.09% | 223 812 | 232 | ||||||
| 19.9.1997 | 975.00 | +0.51% | 467 025 | 479 | 967.20 | +0.07% | 318 794 | 329 | ||||||
| 13.2.1998 | 985.00 | 0.00% | 419 610 | 426 | 968.50 | -0.07% | 175 675 | 181 | ||||||
| 6.2.1998 | 980.00 | -0.50% | 1 931 580 | 1 971 | 968.60 | -0.30% | 225 041 | 232 | ||||||
| 25.11.1998 | 974.00 | +0.20% | 142 204 | 146 | 969.00 | +0.33% | 188 744 | 195 | ||||||
| 20.2.1998 | 981.00 | 0.00% | 406 134 | 414 | 969.30 | -0.23% | 175 223 | 181 | ||||||
| 19.2.1998 | 981.00 | +0.10% | 205 029 | 209 | 970.00 | +0.57% | 268 800 | 277 | ||||||
| 9.12.1998 | 970.00 | +0.61% | 892 400 | 920 | 970.00 | +0.95% | 335 861 | 348 | ||||||
| 27.11.1998 | 976.10 | -0.39% | 264 275 | 270 | 970.10 | -0.25% | 245 990 | 254 | ||||||
| 23.2.1998 | 981.00 | 0.00% | 204 048 | 208 | 970.10 | +0.40% | 225 503 | 232 | ||||||
| 2.3.1998 | 985.00 | +0.10% | 290 575 | 295 | 970.10 | -1.62% | 146 164 | 153 | ||||||
| 24.11.1997 | 995.00 | +3.10% | 2 636 750 | 2 650 | 970.50 | +3.56% | 365 873 | 378 | ||||||
| 10.4.1998 | 992.00 | +1.12% | 160 704 | 162 | 971.00 | +1.50% | 230 618 | 236 | ||||||
| 26.11.1998 | 980.00 | +0.61% | 122 900 | 126 | 971.00 | +0.31% | 310 703 | 320 | ||||||
| 9.3.1998 | 985.00 | +0.51% | 280 725 | 285 | 971.10 | +0.30% | 377 380 | 388 | ||||||
| 4.2.1998 | 999.00 | 0.00% | 555 444 | 556 | 971.10 | -1.56% | 299 018 | 305 | ||||||
| 24.2.1998 | 981.00 | 0.00% | 347 274 | 354 | 971.20 | +0.16% | 232 701 | 239 | ||||||
| 3.3.1998 | 982.00 | -0.30% | 195 418 | 199 | 972.00 | +1.91% | 335 883 | 345 | ||||||
| 29.7.1996 | 1 007.00 | +0.19% | 365 541 | 363 | 972.00 | -1.00% | 178 807 | 185 | ||||||
| 25.2.1998 | 981.00 | 0.00% | 647 460 | 660 | 972.10 | -0.21% | 172 928 | 178 | ||||||
| 29.1.1998 | 989.00 | -0.90% | 650 762 | 658 | 973.10 | +0.19% | 345 678 | 350 | ||||||
| 5.2.1998 | 985.00 | -1.40% | 1 083 500 | 1 100 | 973.30 | -0.75% | 380 438 | 391 | ||||||
| 3.2.1998 | 999.00 | -1.08% | 300 699 | 301 | 973.50 | -0.52% | 213 132 | 214 | ||||||
| 12.2.1998 | 985.00 | +0.61% | 1 328 765 | 1 349 | 974.10 | +0.75% | 306 930 | 316 | ||||||
| 4.3.1998 | 983.00 | +0.10% | 358 795 | 365 | 974.10 | -0.05% | 192 668 | 198 | ||||||
| 5.3.1998 | 985.00 | +0.20% | 461 965 | 469 | 975.00 | +0.12% | 190 968 | 196 | ||||||
| 22.9.1997 | 982.00 | +0.71% | 566 614 | 577 | 975.00 | +0.33% | 314 994 | 324 | ||||||
| 25.7.1996 | 1 007.00 | 0.00% | 278 939 | 277 | 975.00 | -1.00% | 220 205 | 221 | ||||||
| 26.2.1998 | 985.00 | +0.40% | 211 775 | 215 | 975.50 | +0.44% | 258 603 | 265 | ||||||
| 24.8.1995 | 1 055.00 | +3.94% | 2 817 905 | 2 671 | 976.50 | +5.00% | 416 521 | 413 | ||||||
| 16.2.1998 | 985.00 | 0.00% | 441 280 | 448 | 977.10 | +0.79% | 173 153 | 177 | ||||||
| 11.12.1998 | 1 000.00 | +1.62% | 176 000 | 176 | 978.50 | -0.15% | 218 919 | 223 | ||||||
| 10.3.1998 | 990.00 | +0.50% | 267 300 | 270 | 979.50 | +0.77% | 252 877 | 258 | ||||||
| 10.12.1998 | 984.00 | +1.44% | 999 080 | 1 016 | 980.00 | +1.03% | 201 861 | 207 | ||||||
| 6.4.1998 | 1 030.00 | -0.57% | 309 000 | 300 | 981.00 | -0.45% | 277 504 | 274 | ||||||
| 9.4.1998 | 981.00 | +1.02% | 308 034 | 314 | 982.10 | -0.16% | 324 436 | 337 | ||||||
| 26.7.1996 | 1 005.00 | -0.19% | 317 580 | 316 | 984.00 | -2.00% | 111 176 | 114 | ||||||
| 22.8.1995 | 993.00 | +4.96% | 2 125 020 | 2 140 | 985.00 | +1.00% | 185 645 | 204 | ||||||
| 30.12.1998 | 1 001.00 | -2.90% | 4 764 599 | 4 657 | 986.00 | -3.60% | 67 836 | 67 | ||||||
| 5.11.1997 | 982.00 | +1.13% | 338 790 | 345 | 986.30 | +1.31% | 443 768 | 454 | ||||||
| 12.3.1998 | 1 002.00 | +0.50% | 193 386 | 193 | 986.80 | +0.43% | 311 400 | 314 | ||||||
| 28.12.1998 | 1 010.00 | -2.03% | 556 200 | 540 | 987.70 | -2.68% | 79 799 | 81 | ||||||
| 11.3.1998 | 997.00 | +0.70% | 216 349 | 217 | 990.00 | +0.74% | 281 426 | 285 | ||||||
| 27.1.1998 | 993.00 | +1.63% | 597 786 | 602 | 990.00 | +2.23% | 243 364 | 248 | ||||||
| 24.7.1996 | 1 007.00 | -5.00% | 286 995 | 285 | 990.00 | -1.00% | 192 650 | 191 | ||||||
| 28.1.1998 | 998.00 | +0.50% | 745 506 | 747 | 990.10 | +0.45% | 342 063 | 347 | ||||||
| 14.4.1998 | 997.00 | +0.50% | 209 370 | 210 | 990.10 | +0.83% | 208 897 | 212 | ||||||
| 15.5.1998 | 1 008.00 | +2.12% | 109 872 | 109 | 991.40 | -1.04% | 208 912 | 210 | ||||||
| ||||||||||||||
