IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2000 | 1 455.00 | +0.69% | 810 321 | 557 | 1 366.10 | -4.81% | 244 439 | 169 | ||||||
| 18.9.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 200.20 | -4.74% | 66 754 | 55 | ||||||
| 25.4.1997 | 622.00 | -2.81% | 176 648 | 284 | 630.00 | -4.73% | 52 075 | 84 | ||||||
| 5.10.1998 | 882.00 | -4.95% | 257 544 | 292 | 853.50 | -4.69% | 117 696 | 136 | ||||||
| 6.11.1996 | 641.00 | -3.75% | 723 048 | 1 128 | 610.10 | -4.66% | 113 025 | 182 | ||||||
| 2.2.1999 | 1 075.00 | +0.46% | 241 255 | 225 | 1 014.50 | -4.60% | 334 319 | 314 | ||||||
| 14.11.1996 | 493.00 | -4.27% | 564 485 | 1 145 | 480.10 | -4.59% | 45 905 | 97 | ||||||
| 17.7.2001 | 1 395.00 | -0.14% | 16 740 | 12 | 1 300.00 | -4.56% | 175 678 | 130 | ||||||
| 30.4.2001 | 1 420.00 | +5.57% | 65 032 | 46 | 1 383.00 | -4.48% | 196 683 | 144 | ||||||
| 8.11.1996 | 585.00 | -4.56% | 591 435 | 1 011 | 575.60 | -4.46% | 93 252 | 160 | ||||||
| 19.12.1996 | 623.00 | +1.13% | 152 635 | 245 | 606.00 | -4.44% | 168 356 | 275 | ||||||
| 12.11.1997 | 950.00 | -2.66% | 456 000 | 480 | 940.00 | -4.42% | 195 530 | 208 | ||||||
| 8.1.1997 | 706.00 | -3.94% | 127 080 | 180 | 705.00 | -4.42% | 153 687 | 218 | ||||||
| 16.3.2000 | 1 620.00 | +2.53% | 838 950 | 517 | 1 492.70 | -4.40% | 798 768 | 505 | ||||||
| 23.3.2000 | 1 596.00 | +1.33% | 115 160 | 72 | 1 530.00 | -4.37% | 1 202 145 | 763 | ||||||
| 12.4.1999 | 1 136.00 | -2.06% | 192 674 | 169 | 1 100.10 | -4.33% | 350 338 | 309 | ||||||
| 7.4.1997 | 601.00 | -0.66% | 677 327 | 1 127 | 578.00 | -4.25% | 108 605 | 188 | ||||||
| 28.11.2000 | 1 401.00 | -3.37% | 357 386 | 246 | 1 390.00 | -4.21% | 343 909 | 240 | ||||||
| 18.10.2001 | 1 335.00 | 0.00% | 33 375 | 25 | 1 270.50 | -4.11% | 129 942 | 99 | ||||||
| 13.1.1999 | 1 020.00 | -5.46% | 1 260 600 | 1 210 | 1 020.10 | -4.08% | 148 596 | 144 | ||||||
| ||||||||||||||
