IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 180.00 | +4.95% | 76 860 | 427 | 170.00 | -4.00% | 5 548 | 34 | ||||||
| 1.9.1994 | 180.00 | +819.00% | 74 700 | 415 | ||||||||||
| 14.12.1995 | 194.75 | -5.00% | 79 653 | 409 | 162.50 | -9.00% | 9 295 | 57 | ||||||
| 2.5.1995 | 207.00 | -48.00% | 81 351 | 393 | 200.00 | +3.00% | 8 000 | 40 | ||||||
| 6.9.1994 | 216.00 | +964.00% | 84 240 | 390 | ||||||||||
| 16.12.1994 | 244.00 | +166.00% | 93 940 | 385 | ||||||||||
| 25.10.1994 | 223.00 | +136.00% | 85 409 | 383 | ||||||||||
| 17.5.1996 | 180.00 | -1.09% | 68 400 | 380 | 165.00 | -1.00% | 23 715 | 135 | ||||||
| 7.9.1995 | 200.00 | 0.00% | 75 000 | 375 | 194.00 | +1.00% | 23 375 | 120 | ||||||
| 10.5.1996 | 169.00 | +4.32% | 63 206 | 374 | 174.00 | +7.00% | 31 976 | 189 | ||||||
| 11.9.1995 | 200.00 | -2.91% | 74 800 | 374 | 202.00 | +6.00% | 41 740 | 215 | ||||||
| 20.3.1996 | 166.88 | -0.07% | 60 911 | 365 | 151.00 | +1.00% | 33 875 | 225 | ||||||
| 22.6.1995 | 195.00 | 0.00% | 70 395 | 361 | 190.00 | -1.00% | 16 000 | 85 | ||||||
| 29.9.1995 | 207.00 | 0.00% | 74 520 | 360 | 200.00 | 0.00% | 43 690 | 218 | ||||||
| 5.10.1995 | 210.00 | +0.96% | 73 290 | 349 | 203.00 | 0.00% | 28 623 | 141 | ||||||
| 13.9.1994 | 286.00 | +1 000.00% | 97 240 | 340 | ||||||||||
| 15.3.1996 | 167.89 | +4.91% | 56 747 | 338 | 150.00 | -5.00% | 14 550 | 100 | ||||||
| 9.5.1996 | 162.00 | -4.70% | 53 460 | 330 | 160.00 | +2.00% | 11 080 | 70 | ||||||
| 7.6.1996 | 159.00 | +2.75% | 52 152 | 328 | 152.00 | -13.00% | 39 760 | 255 | ||||||
| 30.10.1995 | 215.00 | +0.46% | 65 790 | 306 | 216.00 | -1.00% | 17 967 | 84 | ||||||
| ||||||||||||||
