IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +8.40% | 15 172 | 311 | ||||||
| 24.9.1996 | 76.35 | -4.99% | 6 872 | 90 | 85.00 | -3.00% | 25 563 | 310 | ||||||
| 27.3.1996 | 157.70 | -5.00% | 39 425 | 250 | 155.00 | 0.00% | 47 254 | 305 | ||||||
| 5.5.1997 | 150.00 | 0.00% | 32 250 | 215 | 149.00 | +0.98% | 43 955 | 295 | ||||||
| 16.5.1996 | 182.00 | +1.11% | 45 500 | 250 | 175.00 | +8.00% | 52 096 | 295 | ||||||
| 23.4.1997 | 150.00 | 0.00% | 26 250 | 175 | 149.00 | -1.20% | 42 978 | 290 | ||||||
| 18.3.1997 | 100.00 | 0.00% | 32 000 | 320 | 100.00 | +2.26% | 28 948 | 290 | ||||||
| 5.4.1996 | 160.00 | +2.32% | 34 880 | 218 | 154.50 | +4.00% | 45 378 | 288 | ||||||
| 25.3.1997 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | 0.00% | 28 700 | 287 | ||||||
| 18.11.1997 | 155.00 | 0.00% | 9 300 | 60 | 155.00 | +2.63% | 44 393 | 284 | ||||||
| 19.6.1996 | 155.00 | 0.00% | 27 125 | 175 | 160.00 | -2.00% | 45 589 | 279 | ||||||
| 13.11.1997 | 155.00 | +2.70% | 2 325 | 15 | 157.00 | +1.79% | 42 847 | 276 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 30 750 | 150 | 200.00 | 0.00% | 53 350 | 275 | ||||||
| 13.2.1996 | 159.00 | +2.83% | 25 440 | 160 | 150.00 | +4.00% | 40 710 | 266 | ||||||
| 30.5.1997 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | -0.64% | 39 495 | 265 | ||||||
| 9.10.1995 | 209.00 | +0.48% | 45 980 | 220 | 210.00 | +2.00% | 53 063 | 260 | ||||||
| 7.6.1996 | 159.00 | +2.75% | 52 152 | 328 | 152.00 | -13.00% | 39 760 | 255 | ||||||
| 23.8.1995 | 195.00 | 0.00% | 15 990 | 82 | 187.50 | +2.00% | 48 185 | 254 | ||||||
| 9.1.1996 | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| 21.3.1997 | 100.00 | 0.00% | 18 000 | 180 | 100.00 | +0.63% | 24 700 | 247 | ||||||
| ||||||||||||||
