IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 194.38 | 0.00% | 0 | 0 | 200.00 | -2.30% | 9 693 | 50 | ||||||
| 10.7.1998 | 194.38 | +4.99% | 11 663 | 60 | 194.80 | +4.98% | 52 981 | 267 | ||||||
| 9.7.1998 | 185.13 | 0.00% | 0 | 0 | 190.60 | +1.56% | 22 682 | 120 | ||||||
| 8.7.1998 | 185.13 | 0.00% | 0 | 0 | 186.10 | -5.34% | 13 958 | 75 | ||||||
| 7.7.1998 | 185.13 | +2.21% | 18 513 | 100 | 182.20 | +4.08% | 29 100 | 148 | ||||||
| 3.7.1998 | 181.11 | +0.61% | 5 433 | 30 | 191.20 | +0.71% | 33 248 | 176 | ||||||
| 2.7.1998 | 180.00 | 0.00% | 0 | 0 | 190.00 | +4.19% | 56 830 | 303 | ||||||
| 1.7.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.14% | 4 500 | 25 | ||||||
| 30.6.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | +1.05% | 17 126 | 95 | ||||||
| 29.6.1998 | 180.00 | -2.04% | 13 500 | 75 | 180.00 | +4.92% | 13 735 | 77 | ||||||
| 26.6.1998 | 183.75 | +5.00% | 0 | 0 | 170.00 | -2.84% | 8 500 | 50 | ||||||
| 25.6.1998 | 175.00 | +1.74% | 82 250 | 470 | 176.10 | +3.26% | 34 121 | 195 | ||||||
| 24.6.1998 | 172.00 | +1.24% | 3 440 | 20 | 169.30 | +0.26% | 41 514 | 245 | ||||||
| 23.6.1998 | 169.89 | +5.00% | 13 591 | 80 | 169.00 | +2.00% | 84 500 | 500 | ||||||
| 22.6.1998 | 161.80 | +4.99% | 0 | 0 | 165.70 | +0.41% | 19 054 | 115 | ||||||
| 19.6.1998 | 154.10 | 0.00% | 0 | 0 | 165.00 | +1.24% | 17 655 | 107 | ||||||
| 18.6.1998 | 154.10 | +1.38% | 3 853 | 25 | 165.00 | -0.80% | 18 743 | 115 | ||||||
| 17.6.1998 | 152.00 | -5.00% | 1 520 | 10 | 165.00 | +1.15% | 9 858 | 60 | ||||||
| 16.6.1998 | 160.00 | +2.69% | 2 400 | 15 | 165.00 | -0.21% | 20 465 | 126 | ||||||
| 15.6.1998 | 155.80 | 0.00% | 0 | 0 | 157.00 | -1.35% | 14 650 | 90 | ||||||
| 12.6.1998 | 155.80 | -5.00% | 7 011 | 45 | 165.00 | -1.97% | 1 650 | 10 | ||||||
| 11.6.1998 | 164.00 | 0.00% | 0 | 0 | 165.00 | +4.32% | 13 971 | 83 | ||||||
| 10.6.1998 | 164.00 | 0.00% | 0 | 0 | 161.50 | -1.92% | 31 463 | 195 | ||||||
| 9.6.1998 | 164.00 | 0.00% | 0 | 0 | 168.00 | +2.04% | 13 160 | 80 | ||||||
| 8.6.1998 | 164.00 | +2.91% | 1 640 | 10 | 162.00 | +2.21% | 14 509 | 90 | ||||||
| 5.6.1998 | 159.35 | +4.99% | 0 | 0 | 161.10 | -0.11% | 7 097 | 45 | ||||||
| 4.6.1998 | 151.77 | +4.99% | 3 794 | 25 | 161.00 | +7.37% | 30 159 | 191 | ||||||
| 3.6.1998 | 144.55 | 0.00% | 0 | 0 | 141.00 | -1.03% | 21 909 | 149 | ||||||
| 2.6.1998 | 144.55 | 0.00% | 0 | 0 | 145.00 | -3.80% | 30 312 | 204 | ||||||
| 1.6.1998 | 144.55 | -4.99% | 14 455 | 100 | 155.00 | +1.05% | 6 179 | 40 | ||||||
| 29.5.1998 | 152.15 | -4.99% | 16 737 | 110 | 153.00 | +1.35% | 48 150 | 315 | ||||||
| 28.5.1998 | 160.15 | -4.99% | 1 602 | 10 | 151.00 | -3.94% | 7 540 | 50 | ||||||
| 27.5.1998 | 168.57 | 0.00% | 0 | 0 | 157.00 | +2.68% | 3 925 | 25 | ||||||
| 26.5.1998 | 168.57 | +4.99% | 4 214 | 25 | 155.00 | -9.23% | 10 703 | 70 | ||||||
| 25.5.1998 | 160.55 | -5.00% | 4 014 | 25 | 174.50 | -4.57% | 10 108 | 60 | ||||||
| 22.5.1998 | 169.00 | -3.42% | 4 225 | 25 | 0.00 | +1.68% | 0 | 0 | ||||||
| 21.5.1998 | 175.00 | +0.65% | 10 500 | 60 | 170.00 | -1.65% | 15 625 | 90 | ||||||
| 20.5.1998 | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
| 19.5.1998 | 165.59 | -4.99% | 7 452 | 45 | 175.00 | -1.13% | 24 125 | 135 | ||||||
| 18.5.1998 | 174.30 | +5.00% | 21 962 | 126 | 174.50 | +3.88% | 41 575 | 230 | ||||||
| 15.5.1998 | 166.00 | -2.35% | 14 940 | 90 | 175.00 | +1.75% | 13 050 | 75 | ||||||
| 14.5.1998 | 170.00 | -1.73% | 13 770 | 81 | 171.00 | -0.73% | 6 840 | 40 | ||||||
| 13.5.1998 | 173.00 | -1.70% | 7 612 | 44 | 170.00 | -2.01% | 43 930 | 255 | ||||||
| 12.5.1998 | 176.00 | -2.81% | 7 920 | 45 | 177.00 | -0.82% | 29 890 | 170 | ||||||
| 11.5.1998 | 181.10 | 0.00% | 0 | 0 | 175.00 | -3.12% | 6 205 | 35 | ||||||
| 7.5.1998 | 181.10 | 0.00% | 0 | 0 | 183.00 | -1.15% | 8 235 | 45 | ||||||
| 6.5.1998 | 181.10 | +0.61% | 1 811 | 10 | 185.00 | -5.68% | 29 621 | 160 | ||||||
| 5.5.1998 | 180.00 | -2.70% | 9 000 | 50 | 180.00 | +0.57% | 31 800 | 162 | ||||||
| 4.5.1998 | 185.00 | -2.11% | 6 475 | 35 | 185.50 | +4.21% | 29 275 | 150 | ||||||
| 30.4.1998 | 189.00 | +5.00% | 0 | 0 | 190.00 | -0.78% | 34 645 | 185 | ||||||
| 29.4.1998 | 180.00 | -3.32% | 10 800 | 60 | 184.00 | +3.98% | 51 910 | 275 | ||||||
| 28.4.1998 | 186.20 | +0.64% | 3 910 | 21 | 182.30 | +1.15% | 36 308 | 200 | ||||||
| 27.4.1998 | 185.00 | -4.14% | 23 125 | 125 | 179.00 | +2.38% | 30 508 | 170 | ||||||
| 24.4.1998 | 193.00 | 0.00% | 0 | 0 | 177.00 | +0.13% | 28 745 | 164 | ||||||
| 23.4.1998 | 193.00 | -4.45% | 30 687 | 159 | 174.00 | -8.36% | 15 403 | 88 | ||||||
| 22.4.1998 | 202.00 | 0.00% | 0 | 0 | 190.00 | -9.53% | 14 325 | 75 | ||||||
| 21.4.1998 | 202.00 | +4.83% | 14 544 | 72 | 192.00 | -0.08% | 63 973 | 303 | ||||||
| 20.4.1998 | 192.69 | +4.99% | 0 | 0 | 210.00 | +7.25% | 77 346 | 366 | ||||||
| 17.4.1998 | 183.52 | +4.99% | 0 | 0 | 199.00 | +3.15% | 48 270 | 245 | ||||||
| 16.4.1998 | 174.79 | +4.99% | 18 877 | 108 | 192.00 | +8.86% | 38 200 | 200 | ||||||
| ||||||||||||||
