IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1999 | 240.40 | 0.00% | 0 | 0 | 248.90 | +2.63% | 16 979 | 69 | ||||||
31.8.1999 | 241.00 | 0.00% | 0 | 0 | 248.30 | +1.01% | 13 704 | 55 | ||||||
17.8.1999 | 238.30 | 0.00% | 0 | 0 | 248.00 | 0.00% | 9 920 | 40 | ||||||
16.8.1999 | 238.30 | +4.97% | 0 | 0 | 248.00 | 0.00% | 17 135 | 70 | ||||||
13.8.1999 | 227.00 | 0.00% | 0 | 0 | 248.00 | +1.26% | 23 560 | 95 | ||||||
9.9.1999 | 240.40 | 0.00% | 0 | 0 | 247.90 | +0.16% | 16 158 | 66 | ||||||
6.9.1999 | 241.00 | 0.00% | 0 | 0 | 247.80 | +0.16% | 8 670 | 35 | ||||||
8.9.1999 | 240.40 | +4.97% | 0 | 0 | 247.50 | -1.00% | 12 250 | 50 | ||||||
3.9.1999 | 241.00 | 0.00% | 0 | 0 | 247.40 | +6.31% | 14 677 | 60 | ||||||
23.8.1999 | 241.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 6 175 | 25 | ||||||
20.8.1999 | 241.00 | +1.13% | 6 025 | 25 | 247.00 | -0.80% | 24 775 | 100 | ||||||
4.10.1999 | 248.10 | +3.20% | 2 481 | 10 | 246.80 | -1.28% | 39 603 | 160 | ||||||
18.8.1999 | 238.30 | 0.00% | 0 | 0 | 246.50 | -0.60% | 14 865 | 60 | ||||||
17.9.1999 | 240.40 | 0.00% | 0 | 0 | 246.00 | +0.81% | 112 258 | 509 | ||||||
8.12.1999 | 256.00 | 0.00% | 0 | 0 | 246.00 | -4.01% | 83 035 | 320 | ||||||
13.1.1995 | 246.00 | -80.00% | 36 900 | 150 | 246.00 | -7.00% | 13 270 | 54 | ||||||
11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
25.1.1995 | 248.00 | -119.00% | 5 456 | 22 | 246.00 | +2.00% | 4 920 | 20 | ||||||
30.1.1995 | 225.00 | -466.00% | 9 000 | 40 | 246.00 | -2.00% | 39 162 | 163 | ||||||
27.1.1995 | 236.00 | -483.00% | 0 | 0 | 246.00 | 0.00% | 17 133 | 70 | ||||||
6.2.1995 | 221.00 | -133.00% | 6 630 | 30 | 246.00 | 0.00% | 15 354 | 63 | ||||||
2.2.1995 | 235.00 | +217.00% | 14 335 | 61 | 246.00 | -3.00% | 13 080 | 55 | ||||||
30.8.1999 | 241.00 | 0.00% | 0 | 0 | 245.80 | +13.21% | 17 418 | 75 | ||||||
9.8.1999 | 227.00 | 0.00% | 0 | 0 | 245.60 | +0.24% | 23 357 | 95 | ||||||
1.2.1995 | 230.00 | -212.00% | 11 500 | 50 | 245.50 | +1.00% | 2 455 | 10 | ||||||
26.1.1995 | 0 | 0 | 245.50 | 0.00% | 14 735 | 60 | ||||||||
10.8.1999 | 227.00 | 0.00% | 0 | 0 | 245.20 | -0.16% | 22 087 | 90 | ||||||
8.10.1999 | 248.10 | 0.00% | 0 | 0 | 245.10 | -1.76% | 4 902 | 20 | ||||||
26.8.1999 | 241.00 | 0.00% | 0 | 0 | 245.00 | +0.12% | 0 | 0 | ||||||
6.8.1999 | 227.00 | 0.00% | 0 | 0 | 245.00 | +1.36% | 66 562 | 269 | ||||||
24.8.1999 | 241.00 | 0.00% | 0 | 0 | 245.00 | -0.80% | 9 800 | 40 | ||||||
20.1.1995 | 250.00 | +162.00% | 7 250 | 29 | 245.00 | -3.00% | 8 595 | 35 | ||||||
10.1.1995 | 250.00 | 0.00% | 28 500 | 114 | 245.00 | -1.00% | 4 900 | 20 | ||||||
12.8.1999 | 227.00 | 0.00% | 0 | 0 | 244.90 | -5.07% | 42 793 | 175 | ||||||
25.8.1999 | 241.00 | 0.00% | 0 | 0 | 244.70 | -0.12% | 48 973 | 200 | ||||||
15.9.1999 | 240.40 | 0.00% | 0 | 0 | 244.20 | +0.08% | 2 442 | 10 | ||||||
14.9.1999 | 240.40 | 0.00% | 0 | 0 | 244.00 | +0.82% | 16 828 | 70 | ||||||
16.9.1999 | 240.40 | 0.00% | 0 | 0 | 244.00 | -0.08% | 39 729 | 165 | ||||||
1.9.1999 | 241.00 | 0.00% | 0 | 0 | 244.00 | -1.73% | 10 974 | 45 | ||||||
23.1.1995 | 251.00 | +40.00% | 16 315 | 65 | 243.00 | -1.00% | 6 075 | 25 | ||||||
3.2.1995 | 224.00 | -468.00% | 16 800 | 75 | 243.00 | +2.00% | 6 075 | 25 | ||||||
24.9.1999 | 240.40 | 0.00% | 0 | 0 | 242.50 | -5.19% | 6 063 | 25 | ||||||
13.9.1999 | 240.40 | 0.00% | 0 | 0 | 242.00 | -3.77% | 6 050 | 25 | ||||||
5.8.1999 | 227.00 | 0.00% | 0 | 0 | 241.70 | +2.80% | 67 520 | 280 | ||||||
11.10.1999 | 248.10 | 0.00% | 0 | 0 | 240.50 | -1.87% | 8 413 | 35 | ||||||
8.2.1995 | 225.00 | +180.00% | 9 000 | 40 | 240.50 | +3.00% | 8 418 | 35 | ||||||
14.2.1995 | 199.50 | -500.00% | 3 990 | 20 | 240.00 | -1.00% | 10 700 | 45 | ||||||
13.2.1995 | 210.00 | -497.00% | 8 400 | 40 | 239.00 | +5.00% | 19 150 | 80 | ||||||
27.7.1999 | 227.00 | 0.00% | 0 | 0 | 239.00 | +1.65% | 28 780 | 120 | ||||||
9.2.1995 | 225.00 | 0.00% | 7 875 | 35 | 238.00 | -1.00% | 2 380 | 10 | ||||||
2.7.1999 | 228.00 | +0.44% | 3 420 | 15 | 237.70 | +8.24% | 34 181 | 147 | ||||||
2.6.1999 | 219.00 | 0.00% | 0 | 0 | 237.00 | +2.15% | 8 295 | 35 | ||||||
3.8.1999 | 227.00 | 0.00% | 2 270 | 10 | 236.30 | +0.46% | 69 754 | 292 | ||||||
21.9.1999 | 240.40 | 0.00% | 0 | 0 | 236.20 | -5.52% | 24 168 | 100 | ||||||
2.8.1999 | 227.00 | 0.00% | 0 | 0 | 235.20 | +5.18% | 35 300 | 150 | ||||||
28.7.1999 | 227.00 | 0.00% | 0 | 0 | 235.10 | -1.63% | 17 393 | 75 | ||||||
26.7.1999 | 227.00 | 0.00% | 0 | 0 | 235.10 | +1.11% | 26 558 | 113 | ||||||
4.8.1999 | 227.00 | 0.00% | 0 | 0 | 235.10 | -0.50% | 94 045 | 395 | ||||||
29.7.1999 | 227.00 | 0.00% | 0 | 0 | 235.00 | -0.04% | 17 675 | 75 | ||||||
16.1.1995 | 245.00 | -40.00% | 12 250 | 50 | 233.50 | -5.00% | 11 675 | 50 | ||||||
|