IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1998 | 185.70 | 0.00% | 0 | 0 | 191.20 | -0.84% | 51 505 | 265 | ||||||
| 22.3.1999 | 216.00 | -2.04% | 5 400 | 25 | 211.50 | -8.04% | 51 429 | 234 | ||||||
| 11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
| 1.11.1995 | 205.00 | -4.65% | 18 450 | 90 | 216.00 | +2.00% | 49 559 | 231 | ||||||
| 9.1.1996 | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| 25.8.1999 | 241.00 | 0.00% | 0 | 0 | 244.70 | -0.12% | 48 973 | 200 | ||||||
| 29.9.1997 | 151.50 | 0.00% | 0 | 0 | 150.00 | 48 486 | 325 | |||||||
| 8.6.1999 | 227.00 | +1.33% | 11 350 | 50 | 229.00 | -0.65% | 48 369 | 210 | ||||||
| 8.7.1999 | 228.00 | 0.00% | 2 280 | 10 | 225.00 | -1.74% | 48 302 | 213 | ||||||
| 17.4.1998 | 183.52 | +4.99% | 0 | 0 | 199.00 | +3.15% | 48 270 | 245 | ||||||
| 23.8.1995 | 195.00 | 0.00% | 15 990 | 82 | 187.50 | +2.00% | 48 185 | 254 | ||||||
| 29.5.1998 | 152.15 | -4.99% | 16 737 | 110 | 153.00 | +1.35% | 48 150 | 315 | ||||||
| 5.11.1998 | 181.00 | -1.41% | 12 670 | 70 | 189.00 | +4.72% | 47 858 | 245 | ||||||
| 22.11.1999 | 247.00 | 0.00% | 0 | 0 | 257.10 | -0.34% | 47 853 | 185 | ||||||
| 23.7.1999 | 227.00 | 0.00% | 0 | 0 | 232.50 | +2.96% | 47 325 | 205 | ||||||
| 27.3.1996 | 157.70 | -5.00% | 39 425 | 250 | 155.00 | 0.00% | 47 254 | 305 | ||||||
| 13.4.1999 | 215.00 | 0.00% | 0 | 0 | 218.20 | -1.71% | 47 113 | 215 | ||||||
| 10.11.1995 | 188.50 | +0.26% | 81 055 | 430 | 200.00 | -4.00% | 47 000 | 235 | ||||||
| 14.3.1997 | 100.00 | 0.00% | 24 800 | 248 | 108.00 | -0.34% | 46 423 | 469 | ||||||
| 16.11.1995 | 189.00 | 0.00% | 37 800 | 200 | 196.00 | 0.00% | 45 940 | 230 | ||||||
| 19.6.1996 | 155.00 | 0.00% | 27 125 | 175 | 160.00 | -2.00% | 45 589 | 279 | ||||||
| 2.9.1998 | 189.05 | 0.00% | 0 | 0 | 200.00 | +6.82% | 45 578 | 230 | ||||||
| 21.1.1999 | 195.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 45 548 | 230 | ||||||
| 5.4.1996 | 160.00 | +2.32% | 34 880 | 218 | 154.50 | +4.00% | 45 378 | 288 | ||||||
| 16.4.1999 | 215.00 | 0.00% | 0 | 0 | 225.00 | +3.16% | 45 332 | 205 | ||||||
| 4.7.1996 | 128.25 | -5.00% | 4 232 | 33 | 144.00 | +9.00% | 44 928 | 312 | ||||||
| 17.7.1998 | 196.11 | -0.01% | 9 806 | 50 | 194.30 | +1.05% | 44 565 | 225 | ||||||
| 18.11.1997 | 155.00 | 0.00% | 9 300 | 60 | 155.00 | +2.63% | 44 393 | 284 | ||||||
| 5.5.1997 | 150.00 | 0.00% | 32 250 | 215 | 149.00 | +0.98% | 43 955 | 295 | ||||||
| 13.5.1998 | 173.00 | -1.70% | 7 612 | 44 | 170.00 | -2.01% | 43 930 | 255 | ||||||
| 28.8.1998 | 199.00 | -1.48% | 49 750 | 250 | 199.00 | -1.24% | 43 857 | 228 | ||||||
| 29.9.1995 | 207.00 | 0.00% | 74 520 | 360 | 200.00 | 0.00% | 43 690 | 218 | ||||||
| 3.5.1999 | 209.40 | 0.00% | 0 | 0 | 228.00 | +2.24% | 43 503 | 191 | ||||||
| 3.12.1999 | 256.00 | 0.00% | 0 | 0 | 259.10 | -0.80% | 43 357 | 167 | ||||||
| 12.11.1998 | 185.20 | +1.20% | 1 852 | 10 | 186.10 | +0.65% | 43 316 | 234 | ||||||
| 23.4.1997 | 150.00 | 0.00% | 26 250 | 175 | 149.00 | -1.20% | 42 978 | 290 | ||||||
| 13.11.1997 | 155.00 | +2.70% | 2 325 | 15 | 157.00 | +1.79% | 42 847 | 276 | ||||||
| 20.11.1995 | 188.00 | 0.00% | 18 800 | 100 | 196.00 | 0.00% | 42 840 | 218 | ||||||
| 12.8.1999 | 227.00 | 0.00% | 0 | 0 | 244.90 | -5.07% | 42 793 | 175 | ||||||
| 25.1.1999 | 195.21 | +4.99% | 0 | 0 | 200.00 | 0.00% | 41 855 | 210 | ||||||
| 11.9.1995 | 200.00 | -2.91% | 74 800 | 374 | 202.00 | +6.00% | 41 740 | 215 | ||||||
| 18.5.1998 | 174.30 | +5.00% | 21 962 | 126 | 174.50 | +3.88% | 41 575 | 230 | ||||||
| 24.6.1998 | 172.00 | +1.24% | 3 440 | 20 | 169.30 | +0.26% | 41 514 | 245 | ||||||
| 21.10.1998 | 183.50 | 0.00% | 0 | 0 | 180.10 | +5.08% | 41 461 | 225 | ||||||
| 25.5.1999 | 217.00 | 0.00% | 0 | 0 | 225.30 | +1.48% | 41 363 | 185 | ||||||
| 19.11.1999 | 247.00 | 0.00% | 0 | 0 | 258.00 | +0.74% | 41 099 | 160 | ||||||
| 10.4.1997 | 121.54 | +4.99% | 29 413 | 242 | 117.00 | -0.07% | 41 043 | 370 | ||||||
| 13.2.1996 | 159.00 | +2.83% | 25 440 | 160 | 150.00 | +4.00% | 40 710 | 266 | ||||||
| 22.4.1999 | 199.50 | -5.00% | 5 985 | 30 | 225.00 | +1.35% | 40 582 | 182 | ||||||
| 4.3.1997 | 100.00 | +1.56% | 108 000 | 1 080 | 99.50 | +1.98% | 40 437 | 406 | ||||||
| 9.3.1998 | 150.00 | +2.04% | 8 250 | 55 | 143.00 | -0.31% | 40 430 | 270 | ||||||
| 25.2.1999 | 206.00 | 0.00% | 0 | 0 | 210.70 | -2.45% | 40 316 | 189 | ||||||
| 7.4.1998 | 150.00 | 0.00% | 16 500 | 110 | 150.00 | -0.62% | 40 250 | 270 | ||||||
| 22.11.1995 | 188.00 | -1.10% | 15 980 | 85 | 192.00 | 0.00% | 40 208 | 210 | ||||||
| 2.12.1999 | 256.00 | 0.00% | 0 | 0 | 261.20 | +0.07% | 40 082 | 155 | ||||||
| 6.10.1998 | 186.11 | 0.00% | 0 | 0 | 180.00 | -3.96% | 39 930 | 220 | ||||||
| 2.10.1998 | 186.11 | 0.00% | 0 | 0 | 195.00 | -0.43% | 39 828 | 205 | ||||||
| 7.6.1996 | 159.00 | +2.75% | 52 152 | 328 | 152.00 | -13.00% | 39 760 | 255 | ||||||
| 11.12.1998 | 183.30 | 0.00% | 0 | 0 | 190.00 | -0.52% | 39 733 | 210 | ||||||
| 16.9.1999 | 240.40 | 0.00% | 0 | 0 | 244.00 | -0.08% | 39 729 | 165 | ||||||
| ||||||||||||||
