IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1999 | 210.60 | +0.28% | 3 791 | 18 | 215.00 | -1.87% | 30 135 | 140 | ||||||
| 19.12.1996 | 47.25 | +5.00% | 851 | 18 | 39.00 | -0.22% | 1 368 | 35 | ||||||
| 14.10.1996 | 55.10 | -5.00% | 1 102 | 20 | 60.00 | +4.89% | 7 833 | 131 | ||||||
| 15.8.1996 | 130.00 | 0.00% | 2 600 | 20 | 135.00 | -1.00% | 4 018 | 30 | ||||||
| 20.4.1999 | 210.00 | -2.32% | 4 200 | 20 | 218.50 | -2.06% | 21 825 | 100 | ||||||
| 17.6.1999 | 228.00 | +0.44% | 4 560 | 20 | 225.20 | +0.49% | 32 642 | 145 | ||||||
| 24.6.1998 | 172.00 | +1.24% | 3 440 | 20 | 169.30 | +0.26% | 41 514 | 245 | ||||||
| 26.2.1998 | 152.00 | +0.66% | 3 040 | 20 | 152.00 | +0.16% | 15 960 | 105 | ||||||
| 12.8.1997 | 155.00 | 0.00% | 3 100 | 20 | 150.00 | 3 004 | 20 | |||||||
| 3.7.1997 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 19.9.1997 | 151.50 | +0.33% | 3 030 | 20 | 151.60 | +1.44% | 11 345 | 75 | ||||||
| 17.3.1995 | 192.00 | 0.00% | 3 840 | 20 | ||||||||||
| 14.2.1995 | 199.50 | -500.00% | 3 990 | 20 | 240.00 | -1.00% | 10 700 | 45 | ||||||
| 3.3.1995 | 206.00 | +48.00% | 4 120 | 20 | ||||||||||
| 17.1.1995 | 250.00 | +204.00% | 5 000 | 20 | 228.50 | -2.00% | 2 285 | 10 | ||||||
| 28.4.1998 | 186.20 | +0.64% | 3 910 | 21 | 182.30 | +1.15% | 36 308 | 200 | ||||||
| 25.1.1995 | 248.00 | -119.00% | 5 456 | 22 | 246.00 | +2.00% | 4 920 | 20 | ||||||
| 16.11.1994 | 236.00 | +260.00% | 5 192 | 22 | ||||||||||
| 6.1.1995 | 240.00 | +344.00% | 6 000 | 25 | ||||||||||
| 6.3.1995 | 206.00 | 0.00% | 5 150 | 25 | ||||||||||
| 11.10.1994 | 220.00 | 0.00% | 5 500 | 25 | ||||||||||
| 14.8.1995 | 184.00 | -0.54% | 4 600 | 25 | 180.00 | -2.00% | 5 340 | 30 | ||||||
| 29.8.1995 | 200.00 | +2.56% | 5 000 | 25 | 195.00 | +2.00% | 7 285 | 38 | ||||||
| 19.7.1995 | 200.00 | +2.55% | 5 000 | 25 | 195.50 | -1.00% | 18 112 | 93 | ||||||
| 4.7.1995 | 195.11 | 0.00% | 4 878 | 25 | 190.50 | +4.00% | 4 763 | 25 | ||||||
| 28.6.1995 | 193.00 | 0.00% | 4 825 | 25 | 192.00 | -2.00% | 21 540 | 115 | ||||||
| 26.3.1998 | 150.00 | 0.00% | 3 750 | 25 | 153.00 | +0.29% | 72 367 | 473 | ||||||
| 6.3.1998 | 147.00 | +1.80% | 3 675 | 25 | 150.00 | +1.50% | 33 800 | 225 | ||||||
| 19.3.1998 | 152.00 | +0.66% | 3 800 | 25 | 152.50 | -0.74% | 23 843 | 157 | ||||||
| 10.3.1998 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +0.17% | 10 500 | 70 | ||||||
| 20.7.1998 | 197.23 | +0.57% | 4 931 | 25 | 200.00 | +0.67% | 12 961 | 65 | ||||||
| 31.7.1998 | 195.00 | +2.09% | 4 875 | 25 | 200.00 | +2.56% | 5 000 | 25 | ||||||
| 20.5.1998 | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
| 18.6.1998 | 154.10 | +1.38% | 3 853 | 25 | 165.00 | -0.80% | 18 743 | 115 | ||||||
| 26.5.1998 | 168.57 | +4.99% | 4 214 | 25 | 155.00 | -9.23% | 10 703 | 70 | ||||||
| 25.5.1998 | 160.55 | -5.00% | 4 014 | 25 | 174.50 | -4.57% | 10 108 | 60 | ||||||
| 22.5.1998 | 169.00 | -3.42% | 4 225 | 25 | 0.00 | +1.68% | 0 | 0 | ||||||
| 4.6.1998 | 151.77 | +4.99% | 3 794 | 25 | 161.00 | +7.37% | 30 159 | 191 | ||||||
| 10.6.1999 | 227.00 | 0.00% | 5 675 | 25 | 228.50 | -1.12% | 57 650 | 250 | ||||||
| 3.6.1999 | 224.00 | +2.28% | 5 600 | 25 | 233.00 | -1.68% | 16 529 | 70 | ||||||
| 27.5.1999 | 219.00 | 0.00% | 5 475 | 25 | 226.30 | -0.30% | 31 748 | 140 | ||||||
| 26.5.1999 | 219.00 | +0.92% | 5 475 | 25 | 227.00 | +0.75% | 19 190 | 85 | ||||||
| 7.5.1999 | 217.00 | -0.45% | 5 425 | 25 | 226.00 | +1.80% | 29 915 | 133 | ||||||
| 5.5.1999 | 218.00 | +4.10% | 5 450 | 25 | 222.10 | +0.04% | 13 325 | 60 | ||||||
| 20.8.1999 | 241.00 | +1.13% | 6 025 | 25 | 247.00 | -0.80% | 24 775 | 100 | ||||||
| 12.10.1999 | 247.20 | -0.36% | 6 180 | 25 | 252.10 | +4.82% | 55 291 | 218 | ||||||
| 22.3.1999 | 216.00 | -2.04% | 5 400 | 25 | 211.50 | -8.04% | 51 429 | 234 | ||||||
| 18.3.1999 | 210.00 | -0.28% | 5 250 | 25 | 218.10 | +1.44% | 111 242 | 495 | ||||||
| 31.3.1999 | 205.00 | +1.48% | 5 125 | 25 | 215.20 | +0.74% | 13 008 | 60 | ||||||
| 15.3.1999 | 210.00 | -2.32% | 5 250 | 25 | 219.10 | -0.04% | 25 766 | 118 | ||||||
| 10.2.1999 | 196.20 | +0.25% | 4 905 | 25 | 202.00 | 0.00% | 37 370 | 185 | ||||||
| 5.2.1999 | 195.70 | +0.25% | 4 893 | 25 | 200.80 | +0.14% | 20 083 | 100 | ||||||
| 18.1.1999 | 195.70 | -2.87% | 4 893 | 25 | 201.70 | +0.74% | 15 093 | 75 | ||||||
| 18.11.1998 | 185.00 | 0.00% | 4 625 | 25 | 187.90 | -2.74% | 13 189 | 70 | ||||||
| 9.11.1998 | 183.00 | +1.10% | 4 575 | 25 | 190.40 | +0.43% | 19 060 | 100 | ||||||
| 19.10.1998 | 183.50 | -1.40% | 4 588 | 25 | 0.00 | +8.46% | 0 | 0 | ||||||
| 8.12.1998 | 183.30 | -2.50% | 4 583 | 25 | 181.60 | -4.97% | 28 378 | 150 | ||||||
| 26.11.1998 | 185.70 | 0.00% | 4 643 | 25 | 200.00 | -0.47% | 34 303 | 175 | ||||||
| 1.12.1998 | 187.00 | -2.09% | 4 675 | 25 | 184.70 | -1.33% | 14 021 | 75 | ||||||
| 1.10.1998 | 186.11 | -4.75% | 4 653 | 25 | 200.00 | -0.49% | 23 416 | 120 | ||||||
| ||||||||||||||
