IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 250.00 | +204.00% | 5 000 | 20 | 228.50 | -2.00% | 2 285 | 10 | ||||||
| 28.4.1998 | 186.20 | +0.64% | 3 910 | 21 | 182.30 | +1.15% | 36 308 | 200 | ||||||
| 25.1.1995 | 248.00 | -119.00% | 5 456 | 22 | 246.00 | +2.00% | 4 920 | 20 | ||||||
| 16.11.1994 | 236.00 | +260.00% | 5 192 | 22 | ||||||||||
| 6.1.1995 | 240.00 | +344.00% | 6 000 | 25 | ||||||||||
| 11.10.1994 | 220.00 | 0.00% | 5 500 | 25 | ||||||||||
| 6.3.1995 | 206.00 | 0.00% | 5 150 | 25 | ||||||||||
| 14.8.1995 | 184.00 | -0.54% | 4 600 | 25 | 180.00 | -2.00% | 5 340 | 30 | ||||||
| 29.8.1995 | 200.00 | +2.56% | 5 000 | 25 | 195.00 | +2.00% | 7 285 | 38 | ||||||
| 19.7.1995 | 200.00 | +2.55% | 5 000 | 25 | 195.50 | -1.00% | 18 112 | 93 | ||||||
| 4.7.1995 | 195.11 | 0.00% | 4 878 | 25 | 190.50 | +4.00% | 4 763 | 25 | ||||||
| 28.6.1995 | 193.00 | 0.00% | 4 825 | 25 | 192.00 | -2.00% | 21 540 | 115 | ||||||
| 26.3.1998 | 150.00 | 0.00% | 3 750 | 25 | 153.00 | +0.29% | 72 367 | 473 | ||||||
| 6.3.1998 | 147.00 | +1.80% | 3 675 | 25 | 150.00 | +1.50% | 33 800 | 225 | ||||||
| 19.3.1998 | 152.00 | +0.66% | 3 800 | 25 | 152.50 | -0.74% | 23 843 | 157 | ||||||
| 10.3.1998 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +0.17% | 10 500 | 70 | ||||||
| 6.2.1998 | 150.00 | +2.12% | 3 750 | 25 | 154.00 | 0.00% | 20 020 | 130 | ||||||
| 18.2.1998 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -5.06% | 21 000 | 140 | ||||||
| 17.2.1998 | 150.00 | 0.00% | 3 750 | 25 | 158.00 | +2.93% | 11 060 | 70 | ||||||
| 19.1.1998 | 142.50 | -5.00% | 3 563 | 25 | 150.00 | 0.00% | 9 750 | 65 | ||||||
| 7.1.1998 | 150.00 | +2.04% | 3 750 | 25 | 141.30 | +1.91% | 1 413 | 10 | ||||||
| 11.11.1997 | 143.74 | -4.99% | 3 594 | 25 | 151.10 | -0.59% | 11 333 | 75 | ||||||
| 19.11.1997 | 155.00 | 0.00% | 3 875 | 25 | 155.00 | 23 964 | 155 | |||||||
| 14.11.1997 | 155.00 | 0.00% | 3 875 | 25 | 153.00 | -1.30% | 9 040 | 59 | ||||||
| 27.11.1997 | 154.61 | +4.99% | 3 865 | 25 | 150.00 | -0.29% | 12 063 | 80 | ||||||
| 20.7.1998 | 197.23 | +0.57% | 4 931 | 25 | 200.00 | +0.67% | 12 961 | 65 | ||||||
| 31.7.1998 | 195.00 | +2.09% | 4 875 | 25 | 200.00 | +2.56% | 5 000 | 25 | ||||||
| 20.5.1998 | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
| 18.6.1998 | 154.10 | +1.38% | 3 853 | 25 | 165.00 | -0.80% | 18 743 | 115 | ||||||
| 26.5.1998 | 168.57 | +4.99% | 4 214 | 25 | 155.00 | -9.23% | 10 703 | 70 | ||||||
| 25.5.1998 | 160.55 | -5.00% | 4 014 | 25 | 174.50 | -4.57% | 10 108 | 60 | ||||||
| 22.5.1998 | 169.00 | -3.42% | 4 225 | 25 | 0.00 | +1.68% | 0 | 0 | ||||||
| 4.6.1998 | 151.77 | +4.99% | 3 794 | 25 | 161.00 | +7.37% | 30 159 | 191 | ||||||
| 18.11.1998 | 185.00 | 0.00% | 4 625 | 25 | 187.90 | -2.74% | 13 189 | 70 | ||||||
| 9.11.1998 | 183.00 | +1.10% | 4 575 | 25 | 190.40 | +0.43% | 19 060 | 100 | ||||||
| 19.10.1998 | 183.50 | -1.40% | 4 588 | 25 | 0.00 | +8.46% | 0 | 0 | ||||||
| 8.12.1998 | 183.30 | -2.50% | 4 583 | 25 | 181.60 | -4.97% | 28 378 | 150 | ||||||
| 26.11.1998 | 185.70 | 0.00% | 4 643 | 25 | 200.00 | -0.47% | 34 303 | 175 | ||||||
| 1.12.1998 | 187.00 | -2.09% | 4 675 | 25 | 184.70 | -1.33% | 14 021 | 75 | ||||||
| 1.10.1998 | 186.11 | -4.75% | 4 653 | 25 | 200.00 | -0.49% | 23 416 | 120 | ||||||
| 16.9.1998 | 186.50 | +2.19% | 4 663 | 25 | 190.70 | -2.20% | 6 675 | 35 | ||||||
| 15.9.1998 | 182.50 | -4.99% | 4 563 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 192.10 | 0.00% | 4 803 | 25 | 190.00 | -0.66% | 16 085 | 85 | ||||||
| 4.9.1998 | 192.10 | +1.61% | 4 803 | 25 | 200.00 | +2.95% | 15 690 | 80 | ||||||
| 25.8.1998 | 202.00 | 0.00% | 5 050 | 25 | 196.10 | -2.83% | 28 883 | 145 | ||||||
| 15.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +3.44% | 1 500 | 10 | ||||||
| 1.10.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +1.07% | 18 750 | 125 | ||||||
| 9.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 142.50 | 19 084 | 130 | |||||||
| 5.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 14 145 | 95 | ||||||
| 4.11.1997 | 151.00 | +0.53% | 3 775 | 25 | 151.00 | 3 775 | 25 | |||||||
| 2.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 24 000 | 160 | ||||||
| 4.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -3.75% | 2 888 | 20 | ||||||
| 18.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 18 100 | 121 | ||||||
| 17.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 19 500 | 130 | ||||||
| 16.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +5.26% | 6 000 | 40 | ||||||
| 5.8.1997 | 155.00 | +1.02% | 3 875 | 25 | 150.20 | +0.13% | 7 510 | 50 | ||||||
| 25.7.1997 | 149.00 | 0.00% | 3 725 | 25 | 149.00 | -0.43% | 13 285 | 90 | ||||||
| 24.7.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | -1.16% | 19 275 | 130 | ||||||
| 17.6.1997 | 141.55 | -5.00% | 3 539 | 25 | 150.00 | -0.70% | 26 813 | 180 | ||||||
| 13.6.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| ||||||||||||||
