IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 233.00 | +86.00% | 7 922 | 34 | ||||||||||
| 15.12.1994 | 240.00 | +84.00% | 24 240 | 101 | ||||||||||
| 25.5.1995 | 203.00 | +49.00% | 15 225 | 75 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 203.00 | +49.00% | 14 210 | 70 | 170.50 | -3.00% | 4 263 | 25 | ||||||
| 3.3.1995 | 206.00 | +48.00% | 4 120 | 20 | ||||||||||
| 11.4.1995 | 208.00 | +48.00% | 30 784 | 148 | 200.00 | -2.00% | 14 000 | 73 | ||||||
| 5.10.1994 | 215.00 | +46.00% | 1 290 | 6 | ||||||||||
| 12.12.1994 | 231.00 | +43.00% | 11 550 | 50 | ||||||||||
| 23.1.1995 | 251.00 | +40.00% | 16 315 | 65 | 243.00 | -1.00% | 6 075 | 25 | ||||||
| 17.1.1996 | 198.45 | +5.00% | 19 845 | 100 | 193.00 | +4.00% | 26 780 | 140 | ||||||
| 1.12.1995 | 169.68 | +5.00% | 0 | 0 | 180.00 | +1.00% | 18 000 | 105 | ||||||
| 29.11.1995 | 170.10 | +5.00% | 8 505 | 50 | 190.00 | -2.00% | 21 600 | 115 | ||||||
| 3.4.1997 | 105.00 | +5.00% | 12 075 | 115 | 105.00 | +1.66% | 23 348 | 230 | ||||||
| 8.4.1997 | 110.25 | +5.00% | 9 371 | 85 | 105.00 | -1.06% | 4 675 | 45 | ||||||
| 7.4.1997 | 105.00 | +5.00% | 16 275 | 155 | 105.00 | +2.94% | 8 400 | 80 | ||||||
| 14.2.1997 | 73.50 | +5.00% | 0 | 0 | 77.00 | 12 231 | 163 | |||||||
| 10.2.1997 | 60.48 | +5.00% | 13 306 | 220 | 57.10 | +4.99% | 7 726 | 125 | ||||||
| 31.1.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +8.40% | 15 172 | 311 | ||||||
| 10.1.1997 | 46.62 | +5.00% | 5 734 | 123 | 39.00 | 0.00% | 2 145 | 55 | ||||||
| 19.12.1996 | 47.25 | +5.00% | 851 | 18 | 39.00 | -0.22% | 1 368 | 35 | ||||||
| 22.11.1996 | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
| 8.11.1996 | 39.90 | +5.00% | 0 | 0 | 37.00 | -18.59% | 8 320 | 230 | ||||||
| 1.10.1996 | 76.23 | +5.00% | 0 | 0 | 61.20 | -6.37% | 3 476 | 55 | ||||||
| 17.9.1996 | 89.25 | +5.00% | 6 694 | 75 | 94.00 | 0.00% | 8 605 | 100 | ||||||
| 9.9.1996 | 89.25 | +5.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 12.9.1996 | 89.25 | +5.00% | 0 | 0 | 81.00 | 0.00% | 8 019 | 100 | ||||||
| 8.8.1996 | 131.25 | +5.00% | 9 844 | 75 | 115.50 | -6.00% | 15 015 | 130 | ||||||
| 13.8.1996 | 128.10 | +5.00% | 6 405 | 50 | 135.00 | -3.00% | 9 155 | 70 | ||||||
| 25.7.1996 | 131.25 | +5.00% | 21 656 | 165 | 155.00 | -7.00% | 24 463 | 160 | ||||||
| 19.7.1996 | 131.25 | +5.00% | 16 669 | 127 | 135.00 | +7.00% | 17 845 | 125 | ||||||
| 17.7.1996 | 126.00 | +5.00% | 0 | 0 | 133.00 | +6.00% | 5 148 | 40 | ||||||
| 11.7.1996 | 126.00 | +5.00% | 4 410 | 35 | 116.00 | +2.00% | 30 658 | 235 | ||||||
| 11.6.1996 | 173.25 | +5.00% | 16 459 | 95 | 163.00 | +9.00% | 16 669 | 103 | ||||||
| 29.5.1996 | 115.50 | +5.00% | 11 666 | 101 | 131.50 | +1.00% | 5 918 | 45 | ||||||
| 18.4.1996 | 178.50 | +5.00% | 26 775 | 150 | 152.50 | +1.00% | 16 775 | 110 | ||||||
| 15.4.1996 | 171.15 | +5.00% | 25 673 | 150 | 165.00 | +1.00% | 9 150 | 60 | ||||||
| 19.3.1999 | 220.50 | +5.00% | 0 | 0 | 230.00 | +5.45% | 16 826 | 75 | ||||||
| 11.1.1999 | 212.10 | +5.00% | 0 | 0 | 200.00 | +1.72% | 35 065 | 175 | ||||||
| 7.8.1998 | 199.50 | +5.00% | 17 955 | 90 | 197.00 | +2.70% | 18 621 | 94 | ||||||
| 26.6.1998 | 183.75 | +5.00% | 0 | 0 | 170.00 | -2.84% | 8 500 | 50 | ||||||
| 23.6.1998 | 169.89 | +5.00% | 13 591 | 80 | 169.00 | +2.00% | 84 500 | 500 | ||||||
| 18.5.1998 | 174.30 | +5.00% | 21 962 | 126 | 174.50 | +3.88% | 41 575 | 230 | ||||||
| 30.4.1998 | 189.00 | +5.00% | 0 | 0 | 190.00 | -0.78% | 34 645 | 185 | ||||||
| 14.4.1998 | 158.55 | +5.00% | 0 | 0 | 160.00 | +6.66% | 800 | 5 | ||||||
| 27.10.1997 | 157.50 | +5.00% | 0 | 0 | 158.40 | +2.19% | 5 544 | 35 | ||||||
| 10.9.1997 | 157.50 | +5.00% | 31 500 | 200 | 150.20 | +4.09% | 26 438 | 173 | ||||||
| 29.7.1997 | 157.50 | +5.00% | 0 | 0 | 149.00 | +3.29% | 21 925 | 150 | ||||||
| 8.7.1997 | 157.50 | +5.00% | 10 553 | 67 | 150.00 | -4.28% | 25 125 | 175 | ||||||
| 30.7.1997 | 165.37 | +4.99% | 33 074 | 200 | 149.30 | -2.95% | 7 802 | 55 | ||||||
| 27.11.1997 | 154.61 | +4.99% | 3 865 | 25 | 150.00 | -0.29% | 12 063 | 80 | ||||||
| 12.11.1997 | 150.92 | +4.99% | 22 638 | 150 | 151.10 | +0.92% | 14 793 | 97 | ||||||
| 22.1.1998 | 149.62 | +4.99% | 0 | 0 | 150.00 | +1.03% | 16 500 | 110 | ||||||
| 20.4.1998 | 192.69 | +4.99% | 0 | 0 | 210.00 | +7.25% | 77 346 | 366 | ||||||
| 17.4.1998 | 183.52 | +4.99% | 0 | 0 | 199.00 | +3.15% | 48 270 | 245 | ||||||
| 16.4.1998 | 174.79 | +4.99% | 18 877 | 108 | 192.00 | +8.86% | 38 200 | 200 | ||||||
| 15.4.1998 | 166.47 | +4.99% | 0 | 0 | 176.00 | +9.65% | 29 828 | 170 | ||||||
| 20.5.1998 | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
| 20.2.1998 | 149.62 | +4.99% | 0 | 0 | 158.00 | +0.37% | 11 920 | 80 | ||||||
| 5.2.1998 | 146.88 | +4.99% | 9 547 | 65 | 154.00 | +4.13% | 13 090 | 85 | ||||||
| 22.6.1998 | 161.80 | +4.99% | 0 | 0 | 165.70 | +0.41% | 19 054 | 115 | ||||||
| ||||||||||||||
