IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 162.00 | -0.27% | 25 920 | 160 | 191.00 | -1.00% | 65 068 | 340 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 30 750 | 150 | 200.00 | 0.00% | 53 350 | 275 | ||||||
| 9.10.1995 | 209.00 | +0.48% | 45 980 | 220 | 210.00 | +2.00% | 53 063 | 260 | ||||||
| 11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
| 1.11.1995 | 205.00 | -4.65% | 18 450 | 90 | 216.00 | +2.00% | 49 559 | 231 | ||||||
| 23.8.1995 | 195.00 | 0.00% | 15 990 | 82 | 187.50 | +2.00% | 48 185 | 254 | ||||||
| 10.11.1995 | 188.50 | +0.26% | 81 055 | 430 | 200.00 | -4.00% | 47 000 | 235 | ||||||
| 16.11.1995 | 189.00 | 0.00% | 37 800 | 200 | 196.00 | 0.00% | 45 940 | 230 | ||||||
| 29.9.1995 | 207.00 | 0.00% | 74 520 | 360 | 200.00 | 0.00% | 43 690 | 218 | ||||||
| 20.11.1995 | 188.00 | 0.00% | 18 800 | 100 | 196.00 | 0.00% | 42 840 | 218 | ||||||
| 11.9.1995 | 200.00 | -2.91% | 74 800 | 374 | 202.00 | +6.00% | 41 740 | 215 | ||||||
| 22.11.1995 | 188.00 | -1.10% | 15 980 | 85 | 192.00 | 0.00% | 40 208 | 210 | ||||||
| 19.12.1995 | 180.00 | +4.00% | 39 624 | 220 | ||||||||||
| 21.11.1995 | 190.10 | +1.11% | 22 242 | 117 | 195.00 | -3.00% | 39 275 | 205 | ||||||
| 30.1.1995 | 225.00 | -466.00% | 9 000 | 40 | 246.00 | -2.00% | 39 162 | 163 | ||||||
| 7.11.1995 | 186.20 | -5.00% | 48 971 | 263 | 210.00 | +3.00% | 39 025 | 190 | ||||||
| 19.9.1995 | 203.00 | +1.50% | 25 375 | 125 | 205.00 | +4.00% | 38 584 | 198 | ||||||
| 26.10.1995 | 225.00 | +1.80% | 33 750 | 150 | 215.00 | +1.00% | 36 550 | 170 | ||||||
| 20.12.1995 | 189.00 | +5.00% | 36 288 | 192 | ||||||||||
| 3.10.1995 | 208.00 | +0.48% | 24 960 | 120 | 203.00 | +4.00% | 35 222 | 172 | ||||||
| 25.9.1995 | 205.00 | 0.00% | 26 650 | 130 | 213.00 | +4.00% | 35 200 | 174 | ||||||
| 14.11.1995 | 190.00 | 0.00% | 42 940 | 226 | 200.00 | -1.00% | 33 000 | 165 | ||||||
| 6.11.1995 | 196.00 | +0.50% | 59 192 | 302 | 200.00 | +1.00% | 33 000 | 165 | ||||||
| 15.9.1995 | 200.00 | 0.00% | 31 800 | 159 | 188.00 | +7.00% | 32 693 | 165 | ||||||
| 3.11.1995 | 195.01 | +0.13% | 20 476 | 105 | 200.00 | -7.00% | 32 643 | 165 | ||||||
| 2.11.1995 | 194.75 | -5.00% | 39 924 | 205 | 213.00 | -1.00% | 31 793 | 150 | ||||||
| 9.11.1995 | 188.00 | 0.00% | 49 820 | 265 | 214.00 | +4.00% | 31 290 | 150 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 18 000 | 90 | 190.00 | +1.00% | 30 485 | 156 | ||||||
| 20.10.1995 | 203.00 | +0.49% | 15 225 | 75 | 214.00 | +1.00% | 29 746 | 139 | ||||||
| 26.7.1995 | 205.00 | -2.84% | 34 850 | 170 | 200.00 | +1.00% | 29 720 | 150 | ||||||
| 8.11.1995 | 188.00 | +0.96% | 17 860 | 95 | 201.00 | -2.00% | 28 944 | 144 | ||||||
| 14.7.1995 | 195.01 | 0.00% | 14 821 | 76 | 196.00 | +3.00% | 28 875 | 150 | ||||||
| 25.10.1995 | 221.00 | +4.73% | 44 200 | 200 | 215.00 | 0.00% | 28 713 | 135 | ||||||
| 5.10.1995 | 210.00 | +0.96% | 73 290 | 349 | 203.00 | 0.00% | 28 623 | 141 | ||||||
| 27.10.1995 | 214.00 | -4.88% | 38 520 | 180 | 216.00 | 0.00% | 27 738 | 129 | ||||||
| 10.10.1995 | 211.00 | +0.95% | 20 045 | 95 | 202.00 | -1.00% | 27 597 | 137 | ||||||
| 17.11.1995 | 188.00 | -0.52% | 38 540 | 205 | 201.00 | -2.00% | 27 465 | 140 | ||||||
| 15.11.1995 | 189.00 | -0.52% | 50 085 | 265 | 200.00 | 0.00% | 27 200 | 136 | ||||||
| 16.10.1995 | 220.00 | +4.76% | 16 940 | 77 | 207.00 | +5.00% | 26 813 | 130 | ||||||
| 6.10.1995 | 208.00 | -0.95% | 61 360 | 295 | 202.00 | -1.00% | 25 050 | 125 | ||||||
| 27.11.1995 | 162.45 | -5.00% | 17 870 | 110 | 191.00 | +2.00% | 24 125 | 125 | ||||||
| 28.4.1995 | 208.00 | -47.00% | 30 160 | 145 | 200.00 | -1.00% | 23 978 | 123 | ||||||
| 7.9.1995 | 200.00 | 0.00% | 75 000 | 375 | 194.00 | +1.00% | 23 375 | 120 | ||||||
| 20.6.1995 | 195.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 23 125 | 125 | ||||||
| 31.10.1995 | 215.00 | 0.00% | 45 150 | 210 | 216.00 | -2.00% | 23 080 | 110 | ||||||
| 7.7.1995 | 192.00 | +1.00% | 23 040 | 120 | ||||||||||
| 4.9.1995 | 200.00 | 0.00% | 30 000 | 150 | 200.00 | 0.00% | 23 015 | 118 | ||||||
| 2.10.1995 | 207.00 | 0.00% | 37 260 | 180 | 203.00 | -1.00% | 22 536 | 114 | ||||||
| 24.7.1995 | 201.00 | +0.50% | 17 085 | 85 | 195.00 | -2.00% | 22 525 | 115 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 43 800 | 219 | 190.00 | -3.00% | 22 320 | 120 | ||||||
| 19.10.1995 | 202.00 | -4.71% | 28 280 | 140 | 213.00 | +2.00% | 22 310 | 105 | ||||||
| 4.10.1995 | 208.00 | 0.00% | 55 120 | 265 | 203.00 | -1.00% | 22 255 | 110 | ||||||
| 29.11.1995 | 170.10 | +5.00% | 8 505 | 50 | 190.00 | -2.00% | 21 600 | 115 | ||||||
| 28.6.1995 | 193.00 | 0.00% | 4 825 | 25 | 192.00 | -2.00% | 21 540 | 115 | ||||||
| 18.5.1995 | 213.00 | +492.00% | 17 040 | 80 | 200.00 | +1.00% | 21 000 | 105 | ||||||
| 11.12.1995 | 226.00 | +4.62% | 61 698 | 273 | 209.50 | +1.00% | 20 950 | 100 | ||||||
| 15.6.1995 | 195.00 | 0.00% | 24 375 | 125 | 190.00 | +1.00% | 20 900 | 110 | ||||||
| 18.10.1995 | 212.00 | +0.47% | 45 580 | 215 | 211.00 | 0.00% | 20 740 | 100 | ||||||
| 7.12.1995 | 206.00 | +4.88% | 34 608 | 168 | 205.00 | +8.00% | 20 500 | 100 | ||||||
| 24.5.1995 | 202.00 | -98.00% | 20 200 | 100 | 200.50 | +10.00% | 20 451 | 102 | ||||||
| ||||||||||||||
