IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 150.00 | -4.76% | 6 750 | 45 | 160.00 | +0.70% | 125 228 | 785 | ||||||
| 26.5.1997 | 149.62 | +4.99% | 0 | 0 | 150.00 | +1.80% | 77 250 | 515 | ||||||
| 23.10.1997 | 150.00 | 0.00% | 4 500 | 30 | 155.10 | +0.71% | 75 958 | 485 | ||||||
| 24.4.1997 | 150.00 | 0.00% | 14 850 | 99 | 149.00 | +0.54% | 74 798 | 502 | ||||||
| 1.12.1997 | 147.25 | -5.00% | 36 076 | 245 | 150.00 | -0.80% | 74 100 | 498 | ||||||
| 5.3.1997 | 100.00 | 0.00% | 100 000 | 1 000 | 99.00 | -0.25% | 69 443 | 699 | ||||||
| 28.11.1995 | 162.00 | -0.27% | 25 920 | 160 | 191.00 | -1.00% | 65 068 | 340 | ||||||
| 22.5.1997 | 150.00 | 0.00% | 23 550 | 157 | 150.00 | +1.89% | 62 899 | 421 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 30 750 | 150 | 200.00 | 0.00% | 53 350 | 275 | ||||||
| 9.10.1995 | 209.00 | +0.48% | 45 980 | 220 | 210.00 | +2.00% | 53 063 | 260 | ||||||
| 12.8.1996 | 122.00 | -2.40% | 6 100 | 50 | 135.00 | +3.00% | 52 488 | 390 | ||||||
| 7.10.1997 | 150.00 | 0.00% | 0 | 0 | 150.10 | +2.92% | 52 415 | 350 | ||||||
| 16.5.1996 | 182.00 | +1.11% | 45 500 | 250 | 175.00 | +8.00% | 52 096 | 295 | ||||||
| 7.5.1997 | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.22% | 51 710 | 347 | ||||||
| 11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
| 1.11.1995 | 205.00 | -4.65% | 18 450 | 90 | 216.00 | +2.00% | 49 559 | 231 | ||||||
| 9.1.1996 | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| 29.9.1997 | 151.50 | 0.00% | 0 | 0 | 150.00 | 48 486 | 325 | |||||||
| 23.8.1995 | 195.00 | 0.00% | 15 990 | 82 | 187.50 | +2.00% | 48 185 | 254 | ||||||
| 27.3.1996 | 157.70 | -5.00% | 39 425 | 250 | 155.00 | 0.00% | 47 254 | 305 | ||||||
| 10.11.1995 | 188.50 | +0.26% | 81 055 | 430 | 200.00 | -4.00% | 47 000 | 235 | ||||||
| 14.3.1997 | 100.00 | 0.00% | 24 800 | 248 | 108.00 | -0.34% | 46 423 | 469 | ||||||
| 16.11.1995 | 189.00 | 0.00% | 37 800 | 200 | 196.00 | 0.00% | 45 940 | 230 | ||||||
| 19.6.1996 | 155.00 | 0.00% | 27 125 | 175 | 160.00 | -2.00% | 45 589 | 279 | ||||||
| 5.4.1996 | 160.00 | +2.32% | 34 880 | 218 | 154.50 | +4.00% | 45 378 | 288 | ||||||
| 4.7.1996 | 128.25 | -5.00% | 4 232 | 33 | 144.00 | +9.00% | 44 928 | 312 | ||||||
| 18.11.1997 | 155.00 | 0.00% | 9 300 | 60 | 155.00 | +2.63% | 44 393 | 284 | ||||||
| 5.5.1997 | 150.00 | 0.00% | 32 250 | 215 | 149.00 | +0.98% | 43 955 | 295 | ||||||
| 29.9.1995 | 207.00 | 0.00% | 74 520 | 360 | 200.00 | 0.00% | 43 690 | 218 | ||||||
| 23.4.1997 | 150.00 | 0.00% | 26 250 | 175 | 149.00 | -1.20% | 42 978 | 290 | ||||||
| 13.11.1997 | 155.00 | +2.70% | 2 325 | 15 | 157.00 | +1.79% | 42 847 | 276 | ||||||
| 20.11.1995 | 188.00 | 0.00% | 18 800 | 100 | 196.00 | 0.00% | 42 840 | 218 | ||||||
| 11.9.1995 | 200.00 | -2.91% | 74 800 | 374 | 202.00 | +6.00% | 41 740 | 215 | ||||||
| 10.4.1997 | 121.54 | +4.99% | 29 413 | 242 | 117.00 | -0.07% | 41 043 | 370 | ||||||
| 13.2.1996 | 159.00 | +2.83% | 25 440 | 160 | 150.00 | +4.00% | 40 710 | 266 | ||||||
| 4.3.1997 | 100.00 | +1.56% | 108 000 | 1 080 | 99.50 | +1.98% | 40 437 | 406 | ||||||
| 22.11.1995 | 188.00 | -1.10% | 15 980 | 85 | 192.00 | 0.00% | 40 208 | 210 | ||||||
| 7.6.1996 | 159.00 | +2.75% | 52 152 | 328 | 152.00 | -13.00% | 39 760 | 255 | ||||||
| 19.12.1995 | 180.00 | +4.00% | 39 624 | 220 | ||||||||||
| 30.5.1997 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | -0.64% | 39 495 | 265 | ||||||
| 21.5.1996 | 162.45 | -5.00% | 18 682 | 115 | 179.00 | -1.00% | 39 450 | 228 | ||||||
| 21.11.1995 | 190.10 | +1.11% | 22 242 | 117 | 195.00 | -3.00% | 39 275 | 205 | ||||||
| 30.1.1995 | 225.00 | -466.00% | 9 000 | 40 | 246.00 | -2.00% | 39 162 | 163 | ||||||
| 7.11.1995 | 186.20 | -5.00% | 48 971 | 263 | 210.00 | +3.00% | 39 025 | 190 | ||||||
| 19.9.1995 | 203.00 | +1.50% | 25 375 | 125 | 205.00 | +4.00% | 38 584 | 198 | ||||||
| 13.5.1996 | 170.00 | +0.59% | 82 960 | 488 | 180.00 | +3.00% | 37 305 | 214 | ||||||
| 26.10.1995 | 225.00 | +1.80% | 33 750 | 150 | 215.00 | +1.00% | 36 550 | 170 | ||||||
| 20.12.1995 | 189.00 | +5.00% | 36 288 | 192 | ||||||||||
| 20.5.1996 | 171.00 | -5.00% | 30 096 | 176 | 173.50 | -1.00% | 35 280 | 202 | ||||||
| 3.10.1995 | 208.00 | +0.48% | 24 960 | 120 | 203.00 | +4.00% | 35 222 | 172 | ||||||
| 25.9.1995 | 205.00 | 0.00% | 26 650 | 130 | 213.00 | +4.00% | 35 200 | 174 | ||||||
| 10.12.1997 | 149.00 | +0.67% | 4 470 | 30 | 151.00 | +2.52% | 34 655 | 230 | ||||||
| 20.3.1996 | 166.88 | -0.07% | 60 911 | 365 | 151.00 | +1.00% | 33 875 | 225 | ||||||
| 19.3.1996 | 167.00 | +4.36% | 41 750 | 250 | 148.50 | -2.00% | 33 598 | 225 | ||||||
| 31.7.1996 | 121.00 | +0.79% | 15 730 | 130 | 155.00 | 0.00% | 33 325 | 215 | ||||||
| 25.4.1996 | 156.00 | -0.08% | 39 000 | 250 | 160.00 | +4.00% | 33 050 | 215 | ||||||
| 14.11.1995 | 190.00 | 0.00% | 42 940 | 226 | 200.00 | -1.00% | 33 000 | 165 | ||||||
| 6.11.1995 | 196.00 | +0.50% | 59 192 | 302 | 200.00 | +1.00% | 33 000 | 165 | ||||||
| 15.9.1995 | 200.00 | 0.00% | 31 800 | 159 | 188.00 | +7.00% | 32 693 | 165 | ||||||
| 3.11.1995 | 195.01 | +0.13% | 20 476 | 105 | 200.00 | -7.00% | 32 643 | 165 | ||||||
| ||||||||||||||
