IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1998 | 185.13 | 0.00% | 0 | 0 | 190.60 | +1.56% | 22 682 | 120 | ||||||
| 3.9.1998 | 189.05 | 0.00% | 0 | 0 | 190.50 | -3.86% | 4 763 | 25 | ||||||
| 4.7.1995 | 195.11 | 0.00% | 4 878 | 25 | 190.50 | +4.00% | 4 763 | 25 | ||||||
| 10.11.1998 | 183.00 | 0.00% | 0 | 0 | 190.40 | -0.04% | 25 911 | 136 | ||||||
| 9.11.1998 | 183.00 | +1.10% | 4 575 | 25 | 190.40 | +0.43% | 19 060 | 100 | ||||||
| 5.8.1998 | 200.00 | 0.00% | 10 000 | 50 | 190.10 | -2.70% | 22 651 | 120 | ||||||
| 28.7.1998 | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.63% | 69 678 | 358 | ||||||
| 11.9.1998 | 192.10 | 0.00% | 4 803 | 25 | 190.00 | -0.66% | 16 085 | 85 | ||||||
| 10.9.1998 | 192.10 | 0.00% | 0 | 0 | 190.00 | -0.47% | 9 525 | 50 | ||||||
| 2.7.1998 | 180.00 | 0.00% | 0 | 0 | 190.00 | +4.19% | 56 830 | 303 | ||||||
| 6.11.1998 | 181.00 | 0.00% | 0 | 0 | 190.00 | -2.84% | 36 059 | 190 | ||||||
| 11.12.1998 | 183.30 | 0.00% | 0 | 0 | 190.00 | -0.52% | 39 733 | 210 | ||||||
| 25.9.1998 | 193.50 | +0.72% | 9 675 | 50 | 190.00 | +3.21% | 5 698 | 30 | ||||||
| 22.10.1998 | 183.50 | 0.00% | 0 | 0 | 190.00 | +1.18% | 28 900 | 155 | ||||||
| 30.4.1998 | 189.00 | +5.00% | 0 | 0 | 190.00 | -0.78% | 34 645 | 185 | ||||||
| 22.4.1998 | 202.00 | 0.00% | 0 | 0 | 190.00 | -9.53% | 14 325 | 75 | ||||||
| 23.6.1995 | 194.00 | -0.51% | 19 788 | 102 | 190.00 | -1.00% | 16 775 | 90 | ||||||
| 22.6.1995 | 195.00 | 0.00% | 70 395 | 361 | 190.00 | -1.00% | 16 000 | 85 | ||||||
| 21.6.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 9 500 | 50 | ||||||
| 19.6.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 6 600 | 35 | ||||||
| 16.6.1995 | 195.00 | 0.00% | 22 425 | 115 | 190.00 | -3.00% | 11 050 | 60 | ||||||
| 15.6.1995 | 195.00 | 0.00% | 24 375 | 125 | 190.00 | +1.00% | 20 900 | 110 | ||||||
| 9.6.1995 | 201.00 | -0.98% | 17 487 | 87 | 190.00 | 0.00% | 950 | 5 | ||||||
| 6.6.1995 | 203.00 | 0.00% | 41 818 | 206 | 190.00 | -2.00% | 7 325 | 40 | ||||||
| 5.6.1995 | 203.00 | 0.00% | 40 600 | 200 | 190.00 | +2.00% | 6 525 | 35 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 18 000 | 90 | 190.00 | +1.00% | 30 485 | 156 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 43 800 | 219 | 190.00 | -3.00% | 22 320 | 120 | ||||||
| 10.8.1995 | 186.00 | -1.06% | 21 390 | 115 | 190.00 | +9.00% | 2 470 | 13 | ||||||
| 24.8.1995 | 195.00 | 0.00% | 6 825 | 35 | 190.00 | -2.00% | 14 013 | 75 | ||||||
| 22.8.1995 | 195.00 | +3.72% | 7 800 | 40 | 190.00 | +1.00% | 8 338 | 45 | ||||||
| 21.8.1995 | 188.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 14 095 | 77 | ||||||
| 19.4.1995 | 216.00 | -46.00% | 25 920 | 120 | 190.00 | -4.00% | 190 | 1 | ||||||
| 29.11.1995 | 170.10 | +5.00% | 8 505 | 50 | 190.00 | -2.00% | 21 600 | 115 | ||||||
| 16.11.1998 | 185.20 | 0.00% | 0 | 0 | 189.10 | +1.30% | 14 130 | 75 | ||||||
| 5.10.1998 | 186.11 | 0.00% | 0 | 0 | 189.00 | -2.71% | 5 670 | 30 | ||||||
| 5.11.1998 | 181.00 | -1.41% | 12 670 | 70 | 189.00 | +4.72% | 47 858 | 245 | ||||||
| 20.12.1995 | 189.00 | +5.00% | 36 288 | 192 | ||||||||||
| 26.4.1995 | 210.00 | -47.00% | 22 050 | 105 | 189.00 | -10.00% | 9 450 | 50 | ||||||
| 20.11.1998 | 183.30 | -0.91% | 8 249 | 45 | 188.40 | +0.51% | 35 659 | 189 | ||||||
| 19.11.1998 | 185.00 | 0.00% | 0 | 0 | 188.10 | -0.37% | 23 463 | 125 | ||||||
| 2.12.1998 | 187.00 | 0.00% | 1 870 | 10 | 188.10 | +1.84% | 22 453 | 120 | ||||||
| 15.9.1995 | 200.00 | 0.00% | 31 800 | 159 | 188.00 | +7.00% | 32 693 | 165 | ||||||
| 18.11.1998 | 185.00 | 0.00% | 4 625 | 25 | 187.90 | -2.74% | 13 189 | 70 | ||||||
| 30.8.1995 | 200.00 | 0.00% | 37 000 | 185 | 187.50 | -2.00% | 9 375 | 50 | ||||||
| 23.8.1995 | 195.00 | 0.00% | 15 990 | 82 | 187.50 | +2.00% | 48 185 | 254 | ||||||
| 13.6.1995 | 195.00 | 0.00% | 26 715 | 137 | 187.50 | -5.00% | 1 875 | 10 | ||||||
| 30.11.1998 | 191.00 | +2.85% | 9 550 | 50 | 187.20 | -2.85% | 7 552 | 40 | ||||||
| 25.11.1998 | 185.70 | 0.00% | 9 285 | 50 | 187.20 | +5.20% | 20 680 | 105 | ||||||
| 24.11.1998 | 185.70 | 0.00% | 2 786 | 15 | 187.20 | 0.00% | 9 360 | 50 | ||||||
| 23.11.1998 | 185.70 | +1.30% | 186 | 1 | 187.10 | -0.77% | 23 400 | 125 | ||||||
| 13.11.1998 | 185.20 | 0.00% | 0 | 0 | 187.10 | +0.46% | 18 598 | 100 | ||||||
| 4.11.1998 | 183.60 | 0.00% | 0 | 0 | 187.00 | +0.48% | 23 315 | 125 | ||||||
| 13.7.1995 | 195.01 | 0.00% | 8 580 | 44 | 187.00 | -3.00% | 14 025 | 75 | ||||||
| 1.8.1995 | 198.00 | -1.49% | 14 850 | 75 | 187.00 | -6.00% | 3 740 | 20 | ||||||
| 3.11.1998 | 183.60 | 0.00% | 0 | 0 | 186.10 | +0.74% | 20 419 | 110 | ||||||
| 12.11.1998 | 185.20 | +1.20% | 1 852 | 10 | 186.10 | +0.65% | 43 316 | 234 | ||||||
| 8.7.1998 | 185.13 | 0.00% | 0 | 0 | 186.10 | -5.34% | 13 958 | 75 | ||||||
| 18.1.1996 | 188.53 | -4.99% | 39 403 | 209 | 186.00 | -4.00% | 24 725 | 135 | ||||||
| 1.9.1998 | 189.05 | -5.00% | 13 234 | 70 | 185.50 | -0.66% | 9 275 | 50 | ||||||
| 4.5.1998 | 185.00 | -2.11% | 6 475 | 35 | 185.50 | +4.21% | 29 275 | 150 | ||||||
| 6.5.1998 | 181.10 | +0.61% | 1 811 | 10 | 185.00 | -5.68% | 29 621 | 160 | ||||||
| 12.1.1996 | 189.52 | +4.99% | 28 428 | 150 | 185.00 | -4.00% | 15 463 | 85 | ||||||
| 23.1.1996 | 184.50 | -4.99% | 12 915 | 70 | 185.00 | +3.00% | 18 500 | 100 | ||||||
| 9.8.1995 | 188.00 | -1.05% | 6 580 | 35 | 185.00 | -3.00% | 5 225 | 30 | ||||||
| 20.6.1995 | 195.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 23 125 | 125 | ||||||
| 7.4.1995 | 209.00 | 0.00% | 19 437 | 93 | 185.00 | +9.00% | 2 393 | 13 | ||||||
| 12.4.1995 | 208.00 | 0.00% | 35 152 | 169 | 185.00 | -4.00% | 1 850 | 10 | ||||||
| 1.12.1998 | 187.00 | -2.09% | 4 675 | 25 | 184.70 | -1.33% | 14 021 | 75 | ||||||
| 2.11.1998 | 183.60 | 0.00% | 0 | 0 | 184.60 | +0.84% | 25 058 | 136 | ||||||
| 30.10.1998 | 183.60 | 0.00% | 0 | 0 | 184.00 | +1.16% | 8 404 | 46 | ||||||
| 24.9.1998 | 192.10 | +3.00% | 28 815 | 150 | 184.00 | -0.96% | 9 200 | 50 | ||||||
| 29.4.1998 | 180.00 | -3.32% | 10 800 | 60 | 184.00 | +3.98% | 51 910 | 275 | ||||||
| 15.1.1996 | 187.00 | -1.32% | 18 700 | 100 | 184.00 | +1.00% | 4 600 | 25 | ||||||
| 5.12.1995 | 187.06 | +4.99% | 50 132 | 268 | 184.00 | -1.00% | 18 705 | 110 | ||||||
| 14.10.1998 | 186.11 | 0.00% | 0 | 0 | 183.80 | +0.93% | 11 028 | 60 | ||||||
| 27.10.1998 | 183.50 | 0.00% | 0 | 0 | 183.30 | +1.72% | 9 165 | 50 | ||||||
| 9.10.1998 | 186.11 | 0.00% | 2 792 | 15 | 183.20 | +0.25% | 22 040 | 120 | ||||||
| 8.10.1998 | 186.11 | 0.00% | 0 | 0 | 183.20 | +4.09% | 21 984 | 120 | ||||||
| 23.9.1998 | 186.50 | 0.00% | 0 | 0 | 183.00 | -2.56% | 9 290 | 50 | ||||||
| 7.5.1998 | 181.10 | 0.00% | 0 | 0 | 183.00 | -1.15% | 8 235 | 45 | ||||||
| 23.5.1995 | 204.00 | -48.00% | 23 460 | 115 | 183.00 | -6.00% | 6 405 | 35 | ||||||
| 2.6.1995 | 203.00 | 0.00% | 37 555 | 185 | 183.00 | -9.00% | 6 405 | 35 | ||||||
| 3.7.1995 | 195.10 | +0.05% | 19 510 | 100 | 183.00 | -4.00% | 12 810 | 70 | ||||||
| 16.8.1995 | 186.00 | +1.08% | 15 810 | 85 | 183.00 | +5.00% | 4 575 | 25 | ||||||
| 28.4.1998 | 186.20 | +0.64% | 3 910 | 21 | 182.30 | +1.15% | 36 308 | 200 | ||||||
| 7.7.1998 | 185.13 | +2.21% | 18 513 | 100 | 182.20 | +4.08% | 29 100 | 148 | ||||||
| 23.10.1998 | 183.50 | 0.00% | 0 | 0 | 182.10 | -2.33% | 9 105 | 50 | ||||||
| 13.10.1998 | 186.11 | 0.00% | 0 | 0 | 182.10 | -0.23% | 4 553 | 25 | ||||||
| 29.10.1998 | 183.60 | +0.05% | 9 180 | 50 | 182.00 | -1.48% | 15 350 | 85 | ||||||
| 25.8.1995 | 195.00 | 0.00% | 16 575 | 85 | 182.00 | -3.00% | 4 550 | 25 | ||||||
| 8.12.1998 | 183.30 | -2.50% | 4 583 | 25 | 181.60 | -4.97% | 28 378 | 150 | ||||||
| 26.1.1996 | 176.00 | -3.82% | 22 000 | 125 | 181.30 | +2.00% | 4 714 | 26 | ||||||
| 11.11.1998 | 183.00 | 0.00% | 0 | 0 | 181.10 | -3.47% | 27 586 | 150 | ||||||
| 19.1.1996 | 184.97 | -1.88% | 22 196 | 120 | 181.00 | 0.00% | 18 250 | 100 | ||||||
| 28.8.1995 | 195.00 | 0.00% | 22 425 | 115 | 181.00 | +3.00% | 15 061 | 80 | ||||||
| 1.6.1995 | 203.00 | 0.00% | 8 120 | 40 | 181.00 | +2.00% | 11 823 | 59 | ||||||
| 17.8.1995 | 188.00 | +1.07% | 5 640 | 30 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| 26.10.1998 | 183.50 | 0.00% | 0 | 0 | 180.20 | -1.04% | 4 505 | 25 | ||||||
| 21.10.1998 | 183.50 | 0.00% | 0 | 0 | 180.10 | +5.08% | 41 461 | 225 | ||||||
| 12.10.1998 | 186.11 | 0.00% | 0 | 0 | 180.00 | -0.61% | 27 380 | 150 | ||||||
| 6.10.1998 | 186.11 | 0.00% | 0 | 0 | 180.00 | -3.96% | 39 930 | 220 | ||||||
| 1.7.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.14% | 4 500 | 25 | ||||||
| 30.6.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | +1.05% | 17 126 | 95 | ||||||
| 29.6.1998 | 180.00 | -2.04% | 13 500 | 75 | 180.00 | +4.92% | 13 735 | 77 | ||||||
| 5.5.1998 | 180.00 | -2.70% | 9 000 | 50 | 180.00 | +0.57% | 31 800 | 162 | ||||||
| 20.5.1998 | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
| 14.8.1995 | 184.00 | -0.54% | 4 600 | 25 | 180.00 | -2.00% | 5 340 | 30 | ||||||
| 11.8.1995 | 185.00 | -0.53% | 11 285 | 61 | 180.00 | -5.00% | 9 063 | 50 | ||||||
| 8.8.1995 | 190.00 | -0.52% | 19 000 | 100 | 180.00 | -2.00% | 1 800 | 10 | ||||||
| 24.1.1996 | 175.28 | -4.99% | 23 312 | 133 | 180.00 | +4.00% | 22 140 | 115 | ||||||
| 22.1.1996 | 194.21 | +4.99% | 25 247 | 130 | 180.00 | -1.00% | 5 940 | 33 | ||||||
| 30.1.1996 | 182.00 | +4.00% | 18 200 | 100 | 180.00 | +7.00% | 22 909 | 130 | ||||||
| 4.12.1995 | 178.16 | +4.99% | 38 483 | 216 | 180.00 | +1.00% | 8 625 | 50 | ||||||
| 1.12.1995 | 169.68 | +5.00% | 0 | 0 | 180.00 | +1.00% | 18 000 | 105 | ||||||
| 13.12.1995 | 205.00 | -4.65% | 30 750 | 150 | 180.00 | -10.00% | 4 500 | 25 | ||||||
| 21.12.1995 | 180.00 | -5.00% | 9 000 | 50 | ||||||||||
| 19.12.1995 | 180.00 | +4.00% | 39 624 | 220 | ||||||||||
| 13.5.1996 | 170.00 | +0.59% | 82 960 | 488 | 180.00 | +3.00% | 37 305 | 214 | ||||||
| 31.8.1995 | 200.00 | 0.00% | 8 000 | 40 | 179.50 | -4.00% | 898 | 5 | ||||||
| 18.8.1995 | 188.00 | 0.00% | 14 100 | 75 | 179.00 | -1.00% | 2 685 | 15 | ||||||
| 26.6.1995 | 193.00 | -0.51% | 11 580 | 60 | 179.00 | -4.00% | 8 950 | 50 | ||||||
| 21.5.1996 | 162.45 | -5.00% | 18 682 | 115 | 179.00 | -1.00% | 39 450 | 228 | ||||||
| 18.12.1995 | 179.00 | +6.00% | 19 045 | 110 | ||||||||||
| 27.4.1998 | 185.00 | -4.14% | 23 125 | 125 | 179.00 | +2.38% | 30 508 | 170 | ||||||
| 24.4.1998 | 193.00 | 0.00% | 0 | 0 | 177.00 | +0.13% | 28 745 | 164 | ||||||
| 12.5.1998 | 176.00 | -2.81% | 7 920 | 45 | 177.00 | -0.82% | 29 890 | 170 | ||||||
| 29.5.1995 | 202.00 | -49.00% | 42 420 | 210 | 176.50 | -7.00% | 4 413 | 25 | ||||||
| 25.6.1998 | 175.00 | +1.74% | 82 250 | 470 | 176.10 | +3.26% | 34 121 | 195 | ||||||
| 7.10.1998 | 186.11 | 0.00% | 0 | 0 | 176.00 | -3.03% | 4 400 | 25 | ||||||
| 15.4.1998 | 166.47 | +4.99% | 0 | 0 | 176.00 | +9.65% | 29 828 | 170 | ||||||
| 11.5.1998 | 181.10 | 0.00% | 0 | 0 | 175.00 | -3.12% | 6 205 | 35 | ||||||
| 19.5.1998 | 165.59 | -4.99% | 7 452 | 45 | 175.00 | -1.13% | 24 125 | 135 | ||||||
| 15.5.1998 | 166.00 | -2.35% | 14 940 | 90 | 175.00 | +1.75% | 13 050 | 75 | ||||||
| 15.8.1995 | 184.00 | 0.00% | 9 200 | 50 | 175.00 | -2.00% | 13 125 | 75 | ||||||
| 25.1.1996 | 183.00 | +4.40% | 18 300 | 100 | 175.00 | -8.00% | 9 235 | 52 | ||||||
| 16.5.1996 | 182.00 | +1.11% | 45 500 | 250 | 175.00 | +8.00% | 52 096 | 295 | ||||||
| 18.5.1998 | 174.30 | +5.00% | 21 962 | 126 | 174.50 | +3.88% | 41 575 | 230 | ||||||
| 25.5.1998 | 160.55 | -5.00% | 4 014 | 25 | 174.50 | -4.57% | 10 108 | 60 | ||||||
| 23.4.1998 | 193.00 | -4.45% | 30 687 | 159 | 174.00 | -8.36% | 15 403 | 88 | ||||||
| 10.5.1996 | 169.00 | +4.32% | 63 206 | 374 | 174.00 | +7.00% | 31 976 | 189 | ||||||
| 20.5.1996 | 171.00 | -5.00% | 30 096 | 176 | 173.50 | -1.00% | 35 280 | 202 | ||||||
| 14.5.1998 | 170.00 | -1.73% | 13 770 | 81 | 171.00 | -0.73% | 6 840 | 40 | ||||||
| 30.5.1995 | 203.00 | +49.00% | 14 210 | 70 | 170.50 | -3.00% | 4 263 | 25 | ||||||
| 14.5.1996 | 171.50 | +0.88% | 77 175 | 450 | 170.10 | -2.00% | 26 195 | 154 | ||||||
| 15.5.1996 | 180.00 | +4.95% | 76 860 | 427 | 170.00 | -4.00% | 5 548 | 34 | ||||||
| 30.11.1995 | 161.60 | -4.99% | 17 776 | 110 | 170.00 | -9.00% | 5 950 | 35 | ||||||
| 28.3.1995 | 173.09 | +499.00% | 21 636 | 125 | 170.00 | -7.00% | 170 | 1 | ||||||
| 13.5.1998 | 173.00 | -1.70% | 7 612 | 44 | 170.00 | -2.01% | 43 930 | 255 | ||||||
| 21.5.1998 | 175.00 | +0.65% | 10 500 | 60 | 170.00 | -1.65% | 15 625 | 90 | ||||||
| 26.6.1998 | 183.75 | +5.00% | 0 | 0 | 170.00 | -2.84% | 8 500 | 50 | ||||||
| 24.6.1998 | 172.00 | +1.24% | 3 440 | 20 | 169.30 | +0.26% | 41 514 | 245 | ||||||
| 23.6.1998 | 169.89 | +5.00% | 13 591 | 80 | 169.00 | +2.00% | 84 500 | 500 | ||||||
| 16.10.1998 | 186.11 | 0.00% | 0 | 0 | 169.00 | -9.77% | 8 450 | 50 | ||||||
| 20.10.1998 | 183.50 | 0.00% | 0 | 0 | 168.10 | -4.33% | 16 659 | 95 | ||||||
| 9.6.1998 | 164.00 | 0.00% | 0 | 0 | 168.00 | +2.04% | 13 160 | 80 | ||||||
| 12.6.1996 | 166.00 | -4.18% | 16 766 | 101 | 168.00 | +4.00% | 8 400 | 50 | ||||||
| 29.1.1996 | 175.00 | -0.56% | 47 950 | 274 | 167.00 | -9.00% | 7 410 | 45 | ||||||
| 31.1.1996 | 173.00 | -4.94% | 7 785 | 45 | 167.00 | -7.00% | 12 325 | 75 | ||||||
| 22.6.1998 | 161.80 | +4.99% | 0 | 0 | 165.70 | +0.41% | 19 054 | 115 | ||||||
| 19.6.1998 | 154.10 | 0.00% | 0 | 0 | 165.00 | +1.24% | 17 655 | 107 | ||||||
| 18.6.1998 | 154.10 | +1.38% | 3 853 | 25 | 165.00 | -0.80% | 18 743 | 115 | ||||||
| 17.6.1998 | 152.00 | -5.00% | 1 520 | 10 | 165.00 | +1.15% | 9 858 | 60 | ||||||
| 16.6.1998 | 160.00 | +2.69% | 2 400 | 15 | 165.00 | -0.21% | 20 465 | 126 | ||||||
| 12.6.1998 | 155.80 | -5.00% | 7 011 | 45 | 165.00 | -1.97% | 1 650 | 10 | ||||||
| 11.6.1998 | 164.00 | 0.00% | 0 | 0 | 165.00 | +4.32% | 13 971 | 83 | ||||||
| 23.12.1997 | 147.00 | 0.00% | 0 | 0 | 165.00 | +5.20% | 19 768 | 122 | ||||||
| 13.6.1996 | 160.00 | -3.61% | 17 600 | 110 | 165.00 | -2.00% | 11 550 | 70 | ||||||
| 24.7.1996 | 125.00 | 0.00% | 27 500 | 220 | 165.00 | +9.00% | 11 028 | 67 | ||||||
| 2.2.1996 | 168.00 | -1.17% | 18 480 | 110 | 165.00 | +2.00% | 11 238 | 70 | ||||||
| 17.5.1996 | 180.00 | -1.09% | 68 400 | 380 | 165.00 | -1.00% | 23 715 | 135 | ||||||
| 15.4.1996 | 171.15 | +5.00% | 25 673 | 150 | 165.00 | +1.00% | 9 150 | 60 | ||||||
| 11.6.1996 | 173.25 | +5.00% | 16 459 | 95 | 163.00 | +9.00% | 16 669 | 103 | ||||||
| 14.12.1995 | 194.75 | -5.00% | 79 653 | 409 | 162.50 | -9.00% | 9 295 | 57 | ||||||
| 26.3.1996 | 166.00 | 0.00% | 41 500 | 250 | 162.00 | 0.00% | 13 193 | 85 | ||||||
| 8.6.1998 | 164.00 | +2.91% | 1 640 | 10 | 162.00 | +2.21% | 14 509 | 90 | ||||||
| 10.6.1998 | 164.00 | 0.00% | 0 | 0 | 161.50 | -1.92% | 31 463 | 195 | ||||||
| 30.3.1995 | 190.82 | +499.00% | 31 676 | 166 | 161.50 | -8.00% | 7 278 | 45 | ||||||
| 14.6.1996 | 161.00 | +0.62% | 27 370 | 170 | 161.40 | -2.00% | 16 463 | 102 | ||||||
| 5.6.1998 | 159.35 | +4.99% | 0 | 0 | 161.10 | -0.11% | 7 097 | 45 | ||||||
| 4.6.1998 | 151.77 | +4.99% | 3 794 | 25 | 161.00 | +7.37% | 30 159 | 191 | ||||||
| 29.3.1996 | 166.00 | +0.25% | 44 820 | 270 | 161.00 | +5.00% | 25 397 | 158 | ||||||
| 1.2.1996 | 170.00 | -1.73% | 10 200 | 60 | 161.00 | -4.00% | 28 882 | 184 | ||||||
| 19.4.1996 | 170.00 | -4.76% | 49 470 | 291 | 160.10 | -1.00% | 29 301 | 195 | ||||||
| 23.4.1996 | 164.35 | -4.99% | 0 | 0 | 160.00 | +3.00% | 15 813 | 100 | ||||||
| 11.4.1996 | 166.00 | +0.60% | 48 306 | 291 | 160.00 | -4.00% | 32 481 | 222 | ||||||
| 9.5.1996 | 162.00 | -4.70% | 53 460 | 330 | 160.00 | +2.00% | 11 080 | 70 | ||||||
| 25.4.1996 | 156.00 | -0.08% | 39 000 | 250 | 160.00 | +4.00% | 33 050 | 215 | ||||||
| 22.3.1996 | 166.00 | 0.00% | 41 500 | 250 | 160.00 | +6.00% | 28 800 | 180 | ||||||
| 5.4.1995 | 209.00 | 0.00% | 42 009 | 201 | 160.00 | +2.00% | 4 000 | 25 | ||||||
| 29.10.1997 | 150.00 | -4.76% | 6 750 | 45 | 160.00 | +0.70% | 125 228 | 785 | ||||||
| 14.4.1998 | 158.55 | +5.00% | 0 | 0 | 160.00 | +6.66% | 800 | 5 | ||||||
| 19.6.1996 | 155.00 | 0.00% | 27 125 | 175 | 160.00 | -2.00% | 45 589 | 279 | ||||||
| 25.3.1996 | 166.00 | 0.00% | 41 500 | 250 | 159.00 | -3.00% | 21 033 | 135 | ||||||
| 27.10.1997 | 157.50 | +5.00% | 0 | 0 | 158.40 | +2.19% | 5 544 | 35 | ||||||
| 20.2.1998 | 149.62 | +4.99% | 0 | 0 | 158.00 | +0.37% | 11 920 | 80 | ||||||
| 17.2.1998 | 150.00 | 0.00% | 3 750 | 25 | 158.00 | +2.93% | 11 060 | 70 | ||||||
| 19.2.1996 | 153.00 | +0.65% | 4 590 | 30 | 158.00 | +2.00% | 24 740 | 160 | ||||||
| 22.5.1996 | 154.33 | -4.99% | 35 496 | 230 | 158.00 | -9.00% | 2 370 | 15 | ||||||
| 27.5.1998 | 168.57 | 0.00% | 0 | 0 | 157.00 | +2.68% | 3 925 | 25 | ||||||
| 13.11.1997 | 155.00 | +2.70% | 2 325 | 15 | 157.00 | +1.79% | 42 847 | 276 | ||||||
| ||||||||||||||
