IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 161.19 | -499.00% | 8 865 | 55 | ||||||||||
| 29.11.1996 | 56.03 | +4.98% | 8 965 | 160 | 44.50 | -0.22% | 1 558 | 35 | ||||||
| 8.2.1995 | 225.00 | +180.00% | 9 000 | 40 | 240.50 | +3.00% | 8 418 | 35 | ||||||
| 30.1.1995 | 225.00 | -466.00% | 9 000 | 40 | 246.00 | -2.00% | 39 162 | 163 | ||||||
| 10.5.1995 | 203.00 | -97.00% | 9 135 | 45 | 205.00 | 0.00% | 8 520 | 42 | ||||||
| 29.4.1996 | 140.79 | -5.00% | 9 151 | 65 | 140.10 | -5.00% | 13 306 | 95 | ||||||
| 15.8.1995 | 184.00 | 0.00% | 9 200 | 50 | 175.00 | -2.00% | 13 125 | 75 | ||||||
| 1.8.1994 | 129.90 | +216.00% | 9 223 | 71 | ||||||||||
| 21.9.1995 | 205.00 | +2.50% | 9 225 | 45 | ||||||||||
| 16.5.1995 | 205.00 | +199.00% | 9 225 | 45 | 200.00 | -1.00% | 6 900 | 35 | ||||||
| 10.9.1996 | 85.00 | -4.76% | 9 265 | 109 | 76.50 | -1.00% | 1 913 | 25 | ||||||
| 18.11.1997 | 155.00 | 0.00% | 9 300 | 60 | 155.00 | +2.63% | 44 393 | 284 | ||||||
| 26.7.1996 | 133.00 | +1.33% | 9 310 | 70 | 155.00 | +1.00% | 11 625 | 75 | ||||||
| 8.4.1997 | 110.25 | +5.00% | 9 371 | 85 | 105.00 | -1.06% | 4 675 | 45 | ||||||
| 9.3.1995 | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
| 17.12.1997 | 147.00 | -3.28% | 9 555 | 65 | 151.10 | +0.01% | 10 573 | 70 | ||||||
| 4.8.1995 | 193.00 | -1.02% | 9 650 | 50 | +3.00% | 0 | 0 | |||||||
| 13.9.1996 | 85.00 | -4.76% | 9 775 | 115 | 80.10 | 0.00% | 4 005 | 50 | ||||||
| 8.8.1996 | 131.25 | +5.00% | 9 844 | 75 | 115.50 | -6.00% | 15 015 | 130 | ||||||
| 22.9.1997 | 151.50 | 0.00% | 9 848 | 65 | 150.00 | -2.96% | 10 275 | 70 | ||||||
| 3.4.1995 | 199.50 | +500.00% | 9 975 | 50 | 138.00 | -9.00% | 8 344 | 60 | ||||||
| 1.7.1996 | 135.05 | +4.99% | 10 129 | 75 | 141.00 | -6.00% | 31 886 | 233 | ||||||
| 6.2.1997 | 54.86 | +4.99% | 10 149 | 185 | 57.00 | +9.38% | 9 975 | 175 | ||||||
| 1.2.1996 | 170.00 | -1.73% | 10 200 | 60 | 161.00 | -4.00% | 28 882 | 184 | ||||||
| 22.5.1995 | 205.00 | 0.00% | 10 250 | 50 | 200.00 | 0.00% | 15 950 | 82 | ||||||
| 30.8.1996 | 102.98 | -5.00% | 10 298 | 100 | -2.00% | 0 | 0 | |||||||
| 4.4.1997 | 100.00 | -4.76% | 10 500 | 105 | 102.00 | +0.48% | 8 670 | 85 | ||||||
| 11.8.1994 | 105.30 | -1 000.00% | 10 530 | 100 | ||||||||||
| 8.7.1997 | 157.50 | +5.00% | 10 553 | 67 | 150.00 | -4.28% | 25 125 | 175 | ||||||
| 19.10.1994 | 225.00 | 0.00% | 10 575 | 47 | ||||||||||
| 12.7.1995 | 195.01 | 0.00% | 10 726 | 55 | 192.50 | -1.00% | 9 625 | 50 | ||||||
| 14.1.1997 | 51.39 | +4.98% | 10 741 | 209 | 46.00 | +8.76% | 10 004 | 219 | ||||||
| 22.1.1997 | 54.00 | -1.81% | 10 800 | 200 | 47.50 | -8.65% | 1 188 | 25 | ||||||
| 29.8.1996 | 108.40 | -4.99% | 10 840 | 100 | 100.00 | -8.00% | 7 638 | 75 | ||||||
| 18.6.1996 | 155.00 | +1.34% | 10 850 | 70 | +11.00% | 0 | 0 | |||||||
| 28.11.1997 | 155.00 | +0.25% | 10 850 | 70 | 150.00 | -0.51% | 21 750 | 145 | ||||||
| 1.4.1997 | 100.00 | 0.00% | 11 000 | 110 | 100.00 | +0.22% | 3 722 | 38 | ||||||
| 13.10.1994 | 220.00 | +280.00% | 11 000 | 50 | ||||||||||
| 10.2.1995 | 221.00 | -177.00% | 11 050 | 50 | 229.00 | -4.00% | 8 015 | 35 | ||||||
| 15.10.1997 | 160.00 | +1.91% | 11 200 | 70 | 154.20 | -0.51% | 2 995 | 20 | ||||||
| 28.1.1997 | 46.34 | +0.06% | 11 214 | 242 | 45.00 | 0.00% | 4 050 | 90 | ||||||
| 4.6.1997 | 150.00 | 0.00% | 11 250 | 75 | 150.00 | -0.22% | 23 350 | 156 | ||||||
| 18.8.1994 | 112.50 | -1 000.00% | 11 250 | 100 | ||||||||||
| 30.10.1997 | 150.10 | +0.06% | 11 258 | 75 | 155.00 | -3.24% | 13 120 | 85 | ||||||
| 31.10.1997 | 150.20 | +0.06% | 11 265 | 75 | 151.00 | -0.01% | 30 866 | 200 | ||||||
| 11.8.1995 | 185.00 | -0.53% | 11 285 | 61 | 180.00 | -5.00% | 9 063 | 50 | ||||||
| 27.4.1995 | 209.00 | -47.00% | 11 495 | 55 | 197.00 | +5.00% | 3 955 | 20 | ||||||
| 1.2.1995 | 230.00 | -212.00% | 11 500 | 50 | 245.50 | +1.00% | 2 455 | 10 | ||||||
| 12.12.1994 | 231.00 | +43.00% | 11 550 | 50 | ||||||||||
| 26.6.1995 | 193.00 | -0.51% | 11 580 | 60 | 179.00 | -4.00% | 8 950 | 50 | ||||||
| 17.11.1997 | 155.00 | 0.00% | 11 625 | 75 | 152.00 | -0.59% | 1 523 | 10 | ||||||
| 29.5.1996 | 115.50 | +5.00% | 11 666 | 101 | 131.50 | +1.00% | 5 918 | 45 | ||||||
| 24.5.1996 | 118.83 | 0.00% | 11 883 | 100 | 155.00 | 0.00% | 27 790 | 180 | ||||||
| 13.2.1997 | 70.00 | +4.99% | 11 970 | 171 | 70.00 | +9.32% | 6 650 | 95 | ||||||
| 16.7.1996 | 120.00 | 0.00% | 12 000 | 100 | 127.00 | -2.00% | 4 245 | 35 | ||||||
| 30.9.1997 | 150.00 | -0.99% | 12 000 | 80 | 150.10 | -0.52% | 17 810 | 120 | ||||||
| 30.5.1997 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | -0.64% | 39 495 | 265 | ||||||
| 3.4.1997 | 105.00 | +5.00% | 12 075 | 115 | 105.00 | +1.66% | 23 348 | 230 | ||||||
| 5.12.1994 | 242.00 | -320.00% | 12 100 | 50 | ||||||||||
| 26.6.1996 | 142.50 | -5.00% | 12 113 | 85 | 140.00 | +4.00% | 24 180 | 165 | ||||||
| 6.5.1997 | 150.00 | 0.00% | 12 150 | 81 | 149.00 | -2.16% | 30 615 | 210 | ||||||
| 7.6.1995 | 203.00 | 0.00% | 12 180 | 60 | +4.00% | 0 | 0 | |||||||
| 16.1.1995 | 245.00 | -40.00% | 12 250 | 50 | 233.50 | -5.00% | 11 675 | 50 | ||||||
| 26.9.1997 | 151.50 | 0.00% | 12 272 | 81 | 150.00 | +0.68% | 13 592 | 91 | ||||||
| 2.12.1994 | 250.00 | +416.00% | 12 500 | 50 | ||||||||||
| 16.8.1994 | 125.00 | +791.00% | 12 500 | 100 | ||||||||||
| 4.4.1995 | 209.00 | +476.00% | 12 540 | 60 | +13.00% | 0 | 0 | |||||||
| 10.7.1996 | 120.00 | +1.69% | 12 720 | 106 | 128.10 | +2.00% | 14 347 | 112 | ||||||
| 13.5.1997 | 150.00 | 0.00% | 12 750 | 85 | 150.00 | -0.18% | 10 334 | 70 | ||||||
| 14.3.1996 | 160.02 | -4.73% | 12 802 | 80 | 152.60 | +4.00% | 3 815 | 25 | ||||||
| 30.7.1996 | 120.04 | -4.99% | 12 844 | 107 | 155.00 | +3.00% | 22 010 | 142 | ||||||
| 23.1.1996 | 184.50 | -4.99% | 12 915 | 70 | 185.00 | +3.00% | 18 500 | 100 | ||||||
| 23.7.1996 | 125.00 | +0.24% | 13 000 | 104 | 154.00 | +7.00% | 13 545 | 90 | ||||||
| 13.10.1997 | 155.50 | +1.63% | 13 218 | 85 | 150.10 | -3.28% | 9 502 | 65 | ||||||
| 10.2.1997 | 60.48 | +5.00% | 13 306 | 220 | 57.10 | +4.99% | 7 726 | 125 | ||||||
| 21.3.1995 | 178.60 | -500.00% | 13 395 | 75 | ||||||||||
| 2.7.1996 | 141.80 | +4.99% | 13 471 | 95 | 141.00 | -2.00% | 9 002 | 67 | ||||||
| 13.3.1997 | 100.00 | 0.00% | 13 500 | 135 | 90.00 | -0.68% | 14 700 | 148 | ||||||
| 18.9.1997 | 151.00 | +0.13% | 13 590 | 90 | 150.00 | +0.49% | 17 148 | 115 | ||||||
| 14.8.1997 | 156.00 | +0.64% | 13 728 | 88 | 150.00 | +0.32% | 15 048 | 100 | ||||||
| 18.9.1996 | 93.71 | +4.99% | 13 775 | 147 | 94.00 | +2.00% | 9 223 | 105 | ||||||
| 24.4.1995 | 212.00 | -46.00% | 13 780 | 65 | 210.00 | +10.00% | 15 750 | 75 | ||||||
| 7.3.1995 | 200.00 | -291.00% | 13 800 | 69 | ||||||||||
| 6.8.1997 | 158.00 | +1.93% | 13 904 | 88 | 150.40 | -2.56% | 6 586 | 45 | ||||||
| 5.1.1995 | 232.00 | -491.00% | 13 920 | 60 | ||||||||||
| 28.5.1996 | 110.00 | -2.56% | 13 970 | 127 | 130.00 | -9.00% | 13 645 | 105 | ||||||
| 18.8.1995 | 188.00 | 0.00% | 14 100 | 75 | 179.00 | -1.00% | 2 685 | 15 | ||||||
| 30.5.1995 | 203.00 | +49.00% | 14 210 | 70 | 170.50 | -3.00% | 4 263 | 25 | ||||||
| 2.2.1995 | 235.00 | +217.00% | 14 335 | 61 | 246.00 | -3.00% | 13 080 | 55 | ||||||
| 9.5.1995 | 205.00 | +199.00% | 14 350 | 70 | 210.00 | -2.00% | 14 160 | 70 | ||||||
| 22.3.1995 | 169.67 | -500.00% | 14 422 | 85 | ||||||||||
| 29.6.1995 | 195.00 | +1.03% | 14 430 | 74 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 195.00 | -0.51% | 14 625 | 75 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 195.01 | 0.00% | 14 626 | 75 | 196.00 | +1.00% | 3 905 | 20 | ||||||
| 25.4.1995 | 211.00 | -47.00% | 14 770 | 70 | 211.50 | 0.00% | 10 476 | 50 | ||||||
| 27.2.1996 | 149.64 | +4.99% | 14 814 | 99 | 135.10 | -4.00% | 14 020 | 105 | ||||||
| 14.7.1995 | 195.01 | 0.00% | 14 821 | 76 | 196.00 | +3.00% | 28 875 | 150 | ||||||
| 1.8.1995 | 198.00 | -1.49% | 14 850 | 75 | 187.00 | -6.00% | 3 740 | 20 | ||||||
| 24.4.1997 | 150.00 | 0.00% | 14 850 | 99 | 149.00 | +0.54% | 74 798 | 502 | ||||||
| 30.4.1997 | 150.00 | 0.00% | 15 000 | 100 | 149.00 | +1.90% | 32 035 | 215 | ||||||
| 5.6.1997 | 150.00 | 0.00% | 15 000 | 100 | 150.00 | -1.44% | 22 125 | 150 | ||||||
| 19.3.1997 | 100.00 | 0.00% | 15 000 | 150 | 100.00 | +0.19% | 17 500 | 175 | ||||||
| 28.7.1995 | 201.00 | -0.98% | 15 075 | 75 | 200.00 | +2.00% | 6 870 | 35 | ||||||
| 16.10.1997 | 152.00 | -5.00% | 15 200 | 100 | 152.80 | +2.03% | 7 640 | 50 | ||||||
| 31.5.1995 | 203.00 | 0.00% | 15 225 | 75 | +16.00% | 0 | 0 | |||||||
| 25.5.1995 | 203.00 | +49.00% | 15 225 | 75 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 203.00 | +0.49% | 15 225 | 75 | 214.00 | +1.00% | 29 746 | 139 | ||||||
| 7.8.1995 | 191.00 | -1.03% | 15 280 | 80 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 207.00 | -95.00% | 15 318 | 74 | +6.00% | 0 | 0 | |||||||
| 20.3.1995 | 188.00 | -208.00% | 15 416 | 82 | ||||||||||
| 21.5.1997 | 150.00 | 0.00% | 15 450 | 103 | 150.00 | +0.22% | 27 125 | 185 | ||||||
| 22.11.1994 | 238.00 | -480.00% | 15 470 | 65 | ||||||||||
| 24.11.1997 | 155.00 | 0.00% | 15 500 | 100 | 150.00 | -1.44% | 6 750 | 45 | ||||||
| 8.8.1997 | 155.00 | 0.00% | 15 500 | 100 | 150.00 | -2.28% | 15 750 | 105 | ||||||
| 12.2.1997 | 66.67 | +4.99% | 15 667 | 235 | 66.10 | +1.28% | 9 285 | 145 | ||||||
| 31.7.1996 | 121.00 | +0.79% | 15 730 | 130 | 155.00 | 0.00% | 33 325 | 215 | ||||||
| 16.8.1995 | 186.00 | +1.08% | 15 810 | 85 | 183.00 | +5.00% | 4 575 | 25 | ||||||
| 20.6.1997 | 127.76 | -4.99% | 15 970 | 125 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 22.11.1995 | 188.00 | -1.10% | 15 980 | 85 | 192.00 | 0.00% | 40 208 | 210 | ||||||
| 23.8.1995 | 195.00 | 0.00% | 15 990 | 82 | 187.50 | +2.00% | 48 185 | 254 | ||||||
| 7.4.1997 | 105.00 | +5.00% | 16 275 | 155 | 105.00 | +2.94% | 8 400 | 80 | ||||||
| 20.8.1997 | 155.10 | +0.06% | 16 286 | 105 | 150.00 | -1.36% | 15 558 | 105 | ||||||
| 23.1.1995 | 251.00 | +40.00% | 16 315 | 65 | 243.00 | -1.00% | 6 075 | 25 | ||||||
| 6.9.1996 | 85.00 | +1.31% | 16 320 | 192 | 81.00 | 0.00% | 810 | 10 | ||||||
| 30.11.1994 | 244.00 | +472.00% | 16 348 | 67 | ||||||||||
| 31.1.1995 | 235.00 | +444.00% | 16 450 | 70 | 250.00 | +1.00% | 13 900 | 57 | ||||||
| 11.6.1996 | 173.25 | +5.00% | 16 459 | 95 | 163.00 | +9.00% | 16 669 | 103 | ||||||
| 8.9.1995 | 206.00 | +3.00% | 16 480 | 80 | 192.50 | -6.00% | 7 350 | 40 | ||||||
| 19.5.1997 | 150.00 | 0.00% | 16 500 | 110 | 150.00 | +0.10% | 21 750 | 145 | ||||||
| 29.5.1997 | 150.00 | 0.00% | 16 500 | 110 | 150.00 | +5.26% | 21 000 | 140 | ||||||
| 30.4.1996 | 147.82 | +4.99% | 16 556 | 112 | 154.00 | +3.00% | 22 323 | 155 | ||||||
| 25.8.1995 | 195.00 | 0.00% | 16 575 | 85 | 182.00 | -3.00% | 4 550 | 25 | ||||||
| 30.6.1995 | 195.00 | 0.00% | 16 575 | 85 | 194.00 | -2.00% | 13 343 | 70 | ||||||
| 19.8.1997 | 155.00 | -0.32% | 16 585 | 107 | 150.10 | +0.02% | 12 769 | 85 | ||||||
| 30.8.1994 | 166.37 | +999.00% | 16 637 | 100 | ||||||||||
| 19.7.1996 | 131.25 | +5.00% | 16 669 | 127 | 135.00 | +7.00% | 17 845 | 125 | ||||||
| 12.6.1996 | 166.00 | -4.18% | 16 766 | 101 | 168.00 | +4.00% | 8 400 | 50 | ||||||
| 15.7.1996 | 120.00 | +0.25% | 16 800 | 140 | 127.00 | -2.00% | 23 932 | 194 | ||||||
| 3.2.1995 | 224.00 | -468.00% | 16 800 | 75 | 243.00 | +2.00% | 6 075 | 25 | ||||||
| 16.10.1995 | 220.00 | +4.76% | 16 940 | 77 | 207.00 | +5.00% | 26 813 | 130 | ||||||
| 20.7.1995 | 200.00 | 0.00% | 17 000 | 85 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 31.7.1997 | 170.00 | +2.79% | 17 000 | 100 | 155.00 | +9.27% | 9 300 | 60 | ||||||
| 28.3.1997 | 100.00 | 0.00% | 17 000 | 170 | 100.00 | -2.28% | 10 750 | 110 | ||||||
| 18.5.1995 | 213.00 | +492.00% | 17 040 | 80 | 200.00 | +1.00% | 21 000 | 105 | ||||||
| 20.6.1996 | 155.00 | 0.00% | 17 050 | 110 | 150.00 | -8.00% | 13 475 | 90 | ||||||
| 24.7.1995 | 201.00 | +0.50% | 17 085 | 85 | 195.00 | -2.00% | 22 525 | 115 | ||||||
| 28.7.1997 | 150.00 | +0.67% | 17 250 | 115 | 141.50 | -4.13% | 7 641 | 54 | ||||||
| 22.8.1997 | 155.10 | +0.06% | 17 371 | 112 | 150.00 | +5.41% | 18 750 | 125 | ||||||
| 9.6.1995 | 201.00 | -0.98% | 17 487 | 87 | 190.00 | 0.00% | 950 | 5 | ||||||
| 18.7.1996 | 125.00 | -0.79% | 17 500 | 140 | 141.00 | +3.00% | 28 194 | 212 | ||||||
| 12.3.1997 | 100.00 | 0.00% | 17 500 | 175 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 28.7.1994 | 127.15 | -986.00% | 17 547 | 138 | ||||||||||
| 13.6.1996 | 160.00 | -3.61% | 17 600 | 110 | 165.00 | -2.00% | 11 550 | 70 | ||||||
| 11.7.1997 | 150.00 | -1.31% | 17 700 | 118 | 150.00 | 13 230 | 90 | |||||||
| 17.1.1997 | 59.15 | +4.43% | 17 745 | 300 | 57.00 | +9.46% | 27 722 | 487 | ||||||
| 9.1.1997 | 44.40 | +4.76% | 17 760 | 400 | 0.00% | 0 | ||||||||
| 6.12.1994 | 240.00 | -82.00% | 17 760 | 74 | ||||||||||
| 20.4.1995 | 214.00 | -92.00% | 17 762 | 83 | 209.00 | +9.00% | 6 603 | 32 | ||||||
| 30.11.1995 | 161.60 | -4.99% | 17 776 | 110 | 170.00 | -9.00% | 5 950 | 35 | ||||||
| 12.2.1996 | 154.61 | +4.99% | 17 780 | 115 | 147.50 | -7.00% | 3 688 | 25 | ||||||
| 8.11.1995 | 188.00 | +0.96% | 17 860 | 95 | 201.00 | -2.00% | 28 944 | 144 | ||||||
| 27.11.1995 | 162.45 | -5.00% | 17 870 | 110 | 191.00 | +2.00% | 24 125 | 125 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 18 000 | 90 | 190.00 | +1.00% | 30 485 | 156 | ||||||
| 21.3.1997 | 100.00 | 0.00% | 18 000 | 180 | 100.00 | +0.63% | 24 700 | 247 | ||||||
| 27.6.1997 | 150.00 | -3.39% | 18 000 | 120 | 150.00 | 0.00% | 30 000 | 200 | ||||||
| 30.1.1996 | 182.00 | +4.00% | 18 200 | 100 | 180.00 | +7.00% | 22 909 | 130 | ||||||
| 25.1.1996 | 183.00 | +4.40% | 18 300 | 100 | 175.00 | -8.00% | 9 235 | 52 | ||||||
| 5.2.1996 | 159.60 | -5.00% | 18 354 | 115 | 148.00 | -9.00% | 9 545 | 65 | ||||||
| 29.8.1997 | 147.25 | -5.00% | 18 406 | 125 | 150.00 | -0.01% | 10 506 | 70 | ||||||
| 1.11.1995 | 205.00 | -4.65% | 18 450 | 90 | 216.00 | +2.00% | 49 559 | 231 | ||||||
| 26.10.1994 | 225.00 | +89.00% | 18 450 | 82 | ||||||||||
| 2.2.1996 | 168.00 | -1.17% | 18 480 | 110 | 165.00 | +2.00% | 11 238 | 70 | ||||||
| 22.8.1994 | 123.75 | +1 000.00% | 18 563 | 150 | ||||||||||
| 21.5.1996 | 162.45 | -5.00% | 18 682 | 115 | 179.00 | -1.00% | 39 450 | 228 | ||||||
| 15.1.1996 | 187.00 | -1.32% | 18 700 | 100 | 184.00 | +1.00% | 4 600 | 25 | ||||||
| 14.10.1994 | 220.00 | 0.00% | 18 700 | 85 | ||||||||||
| 11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
| 16.5.1997 | 150.00 | 0.00% | 18 750 | 125 | 150.00 | -0.10% | 15 735 | 105 | ||||||
| 15.5.1997 | 150.00 | 0.00% | 18 750 | 125 | 150.00 | +0.65% | 27 450 | 183 | ||||||
| 20.11.1995 | 188.00 | 0.00% | 18 800 | 100 | 196.00 | 0.00% | 42 840 | 218 | ||||||
| 23.11.1995 | 180.00 | -4.25% | 18 900 | 105 | 193.00 | +1.00% | 16 388 | 85 | ||||||
| 10.1.1996 | 190.00 | -5.00% | 19 000 | 100 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 190.00 | -0.52% | 19 000 | 100 | 180.00 | -2.00% | 1 800 | 10 | ||||||
| 18.2.1997 | 81.02 | +4.98% | 19 040 | 235 | 82.10 | +1.16% | 9 576 | 120 | ||||||
| 12.5.1995 | 201.00 | 0.00% | 19 095 | 95 | 200.00 | -2.00% | 11 059 | 55 | ||||||
| 4.6.1996 | 140.37 | +4.99% | 19 231 | 137 | 120.00 | -3.00% | 13 120 | 106 | ||||||
| 7.4.1995 | 209.00 | 0.00% | 19 437 | 93 | 185.00 | +9.00% | 2 393 | 13 | ||||||
| 20.5.1997 | 150.00 | 0.00% | 19 500 | 130 | 142.50 | -2.47% | 21 213 | 145 | ||||||
| 22.4.1997 | 150.00 | 0.00% | 19 500 | 130 | 150.00 | +1.21% | 30 150 | 201 | ||||||
| 3.7.1995 | 195.10 | +0.05% | 19 510 | 100 | 183.00 | -4.00% | 12 810 | 70 | ||||||
| 17.11.1994 | 230.00 | -254.00% | 19 550 | 85 | ||||||||||
| 23.6.1995 | 194.00 | -0.51% | 19 788 | 102 | 190.00 | -1.00% | 16 775 | 90 | ||||||
| 17.1.1996 | 198.45 | +5.00% | 19 845 | 100 | 193.00 | +4.00% | 26 780 | 140 | ||||||
| 9.1.1996 | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| 26.4.1996 | 148.20 | -5.00% | 20 007 | 135 | 152.00 | -4.00% | 14 010 | 95 | ||||||
| 10.10.1995 | 211.00 | +0.95% | 20 045 | 95 | 202.00 | -1.00% | 27 597 | 137 | ||||||
| 24.5.1995 | 202.00 | -98.00% | 20 200 | 100 | 200.50 | +10.00% | 20 451 | 102 | ||||||
| 3.10.1997 | 150.00 | 0.00% | 20 250 | 135 | 150.00 | -4.44% | 8 650 | 60 | ||||||
| 13.12.1994 | 240.00 | +389.00% | 20 400 | 85 | ||||||||||
| 3.11.1995 | 195.01 | +0.13% | 20 476 | 105 | 200.00 | -7.00% | 32 643 | 165 | ||||||
| ||||||||||||||
