IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 191.00 | -1.03% | 15 280 | 80 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 193.00 | -1.02% | 9 650 | 50 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 195.00 | -0.51% | 14 625 | 75 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 203.00 | 0.00% | 27 405 | 135 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 203.00 | 0.00% | 12 180 | 60 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 195.00 | -2.98% | 122 850 | 630 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 203.00 | 0.00% | 15 225 | 75 | +16.00% | 0 | 0 | |||||||
26.5.1995 | 203.00 | 0.00% | 24 360 | 120 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 203.00 | +49.00% | 15 225 | 75 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 195.00 | +1.03% | 14 430 | 74 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 215.00 | -4.86% | 32 250 | 150 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 204.00 | +4.74% | 23 052 | 113 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 196.41 | +4.99% | 36 336 | 185 | +12.00% | 0 | 0 | |||||||
|