IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 150.00 | 0.00% | 39 750 | 265 | 148.00 | +6.21% | 25 090 | 170 | ||||||
| 2.11.1998 | 183.60 | 0.00% | 0 | 0 | 184.60 | +0.84% | 25 058 | 136 | ||||||
| 6.10.1995 | 208.00 | -0.95% | 61 360 | 295 | 202.00 | -1.00% | 25 050 | 125 | ||||||
| 10.10.1997 | 153.00 | -1.29% | 7 650 | 50 | 152.00 | +0.73% | 24 939 | 165 | ||||||
| 29.7.1998 | 190.00 | -5.00% | 7 600 | 40 | 191.10 | -1.49% | 24 923 | 130 | ||||||
| 31.3.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 24 750 | 165 | ||||||
| 23.2.1996 | 150.02 | +0.01% | 37 505 | 250 | 150.00 | +3.00% | 24 750 | 165 | ||||||
| 19.2.1996 | 153.00 | +0.65% | 4 590 | 30 | 158.00 | +2.00% | 24 740 | 160 | ||||||
| 18.1.1996 | 188.53 | -4.99% | 39 403 | 209 | 186.00 | -4.00% | 24 725 | 135 | ||||||
| 21.3.1997 | 100.00 | 0.00% | 18 000 | 180 | 100.00 | +0.63% | 24 700 | 247 | ||||||
| 25.7.1996 | 131.25 | +5.00% | 21 656 | 165 | 155.00 | -7.00% | 24 463 | 160 | ||||||
| 7.3.1997 | 100.00 | 0.00% | 24 000 | 240 | 99.00 | +0.66% | 24 255 | 245 | ||||||
| 7.2.1997 | 57.60 | +4.99% | 28 800 | 500 | 62.00 | +3.26% | 24 192 | 411 | ||||||
| 26.6.1996 | 142.50 | -5.00% | 12 113 | 85 | 140.00 | +4.00% | 24 180 | 165 | ||||||
| 27.11.1995 | 162.45 | -5.00% | 17 870 | 110 | 191.00 | +2.00% | 24 125 | 125 | ||||||
| 19.5.1998 | 165.59 | -4.99% | 7 452 | 45 | 175.00 | -1.13% | 24 125 | 135 | ||||||
| 2.4.1996 | 156.75 | -5.00% | 23 513 | 150 | 156.30 | +3.00% | 24 060 | 153 | ||||||
| 9.10.1997 | 155.00 | +3.33% | 7 750 | 50 | 150.10 | -1.66% | 24 005 | 160 | ||||||
| 2.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 24 000 | 160 | ||||||
| 28.4.1995 | 208.00 | -47.00% | 30 160 | 145 | 200.00 | -1.00% | 23 978 | 123 | ||||||
| 19.11.1997 | 155.00 | 0.00% | 3 875 | 25 | 155.00 | 23 964 | 155 | |||||||
| 15.7.1996 | 120.00 | +0.25% | 16 800 | 140 | 127.00 | -2.00% | 23 932 | 194 | ||||||
| 9.2.1996 | 147.25 | -5.00% | 24 296 | 165 | 151.00 | +6.00% | 23 863 | 150 | ||||||
| 24.9.1997 | 151.50 | 0.00% | 0 | 0 | 150.00 | +1.58% | 23 863 | 160 | ||||||
| 12.2.1998 | 150.00 | 0.00% | 9 750 | 65 | 145.00 | -1.78% | 23 850 | 160 | ||||||
| 19.3.1998 | 152.00 | +0.66% | 3 800 | 25 | 152.50 | -0.74% | 23 843 | 157 | ||||||
| 17.5.1996 | 180.00 | -1.09% | 68 400 | 380 | 165.00 | -1.00% | 23 715 | 135 | ||||||
| 23.5.1997 | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -1.37% | 23 575 | 160 | ||||||
| 24.3.1997 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | 0.00% | 23 500 | 235 | ||||||
| 19.11.1998 | 185.00 | 0.00% | 0 | 0 | 188.10 | -0.37% | 23 463 | 125 | ||||||
| 17.3.1997 | 100.00 | 0.00% | 90 800 | 908 | 100.00 | -1.39% | 23 425 | 240 | ||||||
| 1.10.1998 | 186.11 | -4.75% | 4 653 | 25 | 200.00 | -0.49% | 23 416 | 120 | ||||||
| 23.11.1998 | 185.70 | +1.30% | 186 | 1 | 187.10 | -0.77% | 23 400 | 125 | ||||||
| 7.9.1995 | 200.00 | 0.00% | 75 000 | 375 | 194.00 | +1.00% | 23 375 | 120 | ||||||
| 4.6.1997 | 150.00 | 0.00% | 11 250 | 75 | 150.00 | -0.22% | 23 350 | 156 | ||||||
| 3.4.1997 | 105.00 | +5.00% | 12 075 | 115 | 105.00 | +1.66% | 23 348 | 230 | ||||||
| 4.11.1998 | 183.60 | 0.00% | 0 | 0 | 187.00 | +0.48% | 23 315 | 125 | ||||||
| 12.6.1997 | 149.00 | 0.00% | 6 705 | 45 | 150.00 | +1.21% | 23 250 | 155 | ||||||
| 24.10.1997 | 150.00 | 0.00% | 0 | 0 | 156.00 | -1.02% | 23 250 | 150 | ||||||
| 20.6.1995 | 195.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 23 125 | 125 | ||||||
| 9.4.1996 | 166.00 | +3.75% | 24 900 | 150 | 151.00 | -4.00% | 23 086 | 152 | ||||||
| 31.10.1995 | 215.00 | 0.00% | 45 150 | 210 | 216.00 | -2.00% | 23 080 | 110 | ||||||
| 7.7.1995 | 192.00 | +1.00% | 23 040 | 120 | ||||||||||
| 4.9.1995 | 200.00 | 0.00% | 30 000 | 150 | 200.00 | 0.00% | 23 015 | 118 | ||||||
| 30.1.1996 | 182.00 | +4.00% | 18 200 | 100 | 180.00 | +7.00% | 22 909 | 130 | ||||||
| 13.2.1998 | 150.00 | 0.00% | 0 | 0 | 153.10 | +1.65% | 22 730 | 150 | ||||||
| 9.7.1998 | 185.13 | 0.00% | 0 | 0 | 190.60 | +1.56% | 22 682 | 120 | ||||||
| 29.4.1997 | 150.00 | 0.00% | 0 | 0 | 148.50 | -2.21% | 22 665 | 155 | ||||||
| 5.8.1998 | 200.00 | 0.00% | 10 000 | 50 | 190.10 | -2.70% | 22 651 | 120 | ||||||
| 2.10.1995 | 207.00 | 0.00% | 37 260 | 180 | 203.00 | -1.00% | 22 536 | 114 | ||||||
| 18.8.1997 | 155.50 | +0.32% | 6 998 | 45 | 150.00 | -0.07% | 22 528 | 150 | ||||||
| 24.7.1995 | 201.00 | +0.50% | 17 085 | 85 | 195.00 | -2.00% | 22 525 | 115 | ||||||
| 30.3.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +0.67% | 22 500 | 150 | ||||||
| 2.12.1998 | 187.00 | 0.00% | 1 870 | 10 | 188.10 | +1.84% | 22 453 | 120 | ||||||
| 30.4.1996 | 147.82 | +4.99% | 16 556 | 112 | 154.00 | +3.00% | 22 323 | 155 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 43 800 | 219 | 190.00 | -3.00% | 22 320 | 120 | ||||||
| 19.10.1995 | 202.00 | -4.71% | 28 280 | 140 | 213.00 | +2.00% | 22 310 | 105 | ||||||
| 4.10.1995 | 208.00 | 0.00% | 55 120 | 265 | 203.00 | -1.00% | 22 255 | 110 | ||||||
| 22.8.1996 | 120.00 | +2.27% | 3 000 | 25 | 135.00 | +1.00% | 22 200 | 165 | ||||||
| 18.3.1996 | 160.02 | -4.68% | 48 486 | 303 | 151.00 | +5.00% | 22 180 | 145 | ||||||
| 24.1.1996 | 175.28 | -4.99% | 23 312 | 133 | 180.00 | +4.00% | 22 140 | 115 | ||||||
| 5.6.1997 | 150.00 | 0.00% | 15 000 | 100 | 150.00 | -1.44% | 22 125 | 150 | ||||||
| 20.8.1998 | 195.00 | -3.46% | 2 535 | 13 | 205.00 | -4.03% | 22 073 | 115 | ||||||
| 9.10.1998 | 186.11 | 0.00% | 2 792 | 15 | 183.20 | +0.25% | 22 040 | 120 | ||||||
| 2.10.1997 | 150.00 | 0.00% | 5 250 | 35 | 150.00 | +0.57% | 22 027 | 146 | ||||||
| 30.7.1996 | 120.04 | -4.99% | 12 844 | 107 | 155.00 | +3.00% | 22 010 | 142 | ||||||
| 8.10.1998 | 186.11 | 0.00% | 0 | 0 | 183.20 | +4.09% | 21 984 | 120 | ||||||
| 29.7.1997 | 157.50 | +5.00% | 0 | 0 | 149.00 | +3.29% | 21 925 | 150 | ||||||
| 3.6.1998 | 144.55 | 0.00% | 0 | 0 | 141.00 | -1.03% | 21 909 | 149 | ||||||
| 10.7.1997 | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| 19.5.1997 | 150.00 | 0.00% | 16 500 | 110 | 150.00 | +0.10% | 21 750 | 145 | ||||||
| 6.4.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 21 750 | 145 | ||||||
| 28.11.1997 | 155.00 | +0.25% | 10 850 | 70 | 150.00 | -0.51% | 21 750 | 145 | ||||||
| 22.7.1996 | 124.69 | -4.99% | 5 736 | 46 | 155.00 | -2.00% | 21 735 | 155 | ||||||
| 29.11.1995 | 170.10 | +5.00% | 8 505 | 50 | 190.00 | -2.00% | 21 600 | 115 | ||||||
| 28.6.1995 | 193.00 | 0.00% | 4 825 | 25 | 192.00 | -2.00% | 21 540 | 115 | ||||||
| 4.2.1998 | 139.89 | -4.99% | 4 896 | 35 | 147.00 | -0.74% | 21 445 | 145 | ||||||
| 27.8.1998 | 202.00 | 0.00% | 0 | 0 | 191.00 | -2.46% | 21 425 | 110 | ||||||
| 20.5.1997 | 150.00 | 0.00% | 19 500 | 130 | 142.50 | -2.47% | 21 213 | 145 | ||||||
| 22.7.1997 | 149.00 | +4.56% | 7 450 | 50 | 150.00 | +1.26% | 21 150 | 141 | ||||||
| 25.3.1996 | 166.00 | 0.00% | 41 500 | 250 | 159.00 | -3.00% | 21 033 | 135 | ||||||
| 18.5.1995 | 213.00 | +492.00% | 17 040 | 80 | 200.00 | +1.00% | 21 000 | 105 | ||||||
| 29.5.1997 | 150.00 | 0.00% | 16 500 | 110 | 150.00 | +5.26% | 21 000 | 140 | ||||||
| 18.2.1998 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -5.06% | 21 000 | 140 | ||||||
| 11.12.1995 | 226.00 | +4.62% | 61 698 | 273 | 209.50 | +1.00% | 20 950 | 100 | ||||||
| 15.6.1995 | 195.00 | 0.00% | 24 375 | 125 | 190.00 | +1.00% | 20 900 | 110 | ||||||
| 14.5.1997 | 150.00 | 0.00% | 22 500 | 150 | 150.00 | +0.95% | 20 865 | 140 | ||||||
| 18.10.1995 | 212.00 | +0.47% | 45 580 | 215 | 211.00 | 0.00% | 20 740 | 100 | ||||||
| 25.11.1998 | 185.70 | 0.00% | 9 285 | 50 | 187.20 | +5.20% | 20 680 | 105 | ||||||
| 6.3.1997 | 100.00 | 0.00% | 63 800 | 638 | 99.00 | -0.99% | 20 655 | 210 | ||||||
| 5.11.1997 | 151.00 | 0.00% | 7 550 | 50 | 156.00 | +0.96% | 20 583 | 135 | ||||||
| 4.4.1996 | 156.36 | +4.99% | 36 119 | 231 | 153.50 | 0.00% | 20 510 | 135 | ||||||
| 12.3.1998 | 150.00 | 0.00% | 1 500 | 10 | 152.00 | +0.39% | 20 503 | 135 | ||||||
| 7.12.1995 | 206.00 | +4.88% | 34 608 | 168 | 205.00 | +8.00% | 20 500 | 100 | ||||||
| 16.6.1998 | 160.00 | +2.69% | 2 400 | 15 | 165.00 | -0.21% | 20 465 | 126 | ||||||
| 24.5.1995 | 202.00 | -98.00% | 20 200 | 100 | 200.50 | +10.00% | 20 451 | 102 | ||||||
| 19.5.1995 | 205.00 | -375.00% | 36 900 | 180 | 200.00 | -3.00% | 20 450 | 105 | ||||||
| 3.11.1998 | 183.60 | 0.00% | 0 | 0 | 186.10 | +0.74% | 20 419 | 110 | ||||||
| 14.4.1995 | 218.00 | +480.00% | 27 468 | 126 | 205.00 | +2.00% | 20 385 | 105 | ||||||
| 13.11.1995 | 190.00 | +0.79% | 33 440 | 176 | 200.00 | +1.00% | 20 125 | 100 | ||||||
| 7.3.1996 | 170.00 | +3.03% | 36 550 | 215 | 147.10 | -1.00% | 20 076 | 135 | ||||||
| 6.8.1998 | 190.00 | -5.00% | 950 | 5 | 200.00 | +2.18% | 20 060 | 104 | ||||||
| 6.2.1998 | 150.00 | +2.12% | 3 750 | 25 | 154.00 | 0.00% | 20 020 | 130 | ||||||
| 27.3.1997 | 100.00 | 0.00% | 21 000 | 210 | 100.00 | -3.72% | 20 000 | 200 | ||||||
| 4.12.1997 | 142.00 | 0.00% | 1 420 | 10 | 146.00 | +0.79% | 19 870 | 135 | ||||||
| 23.12.1997 | 147.00 | 0.00% | 0 | 0 | 165.00 | +5.20% | 19 768 | 122 | ||||||
| 3.12.1998 | 188.00 | +0.53% | 1 880 | 10 | 200.00 | +6.32% | 19 700 | 100 | ||||||
| 5.5.1995 | 201.00 | -98.00% | 32 160 | 160 | 210.00 | +7.00% | 19 575 | 95 | ||||||
| 17.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 19 500 | 130 | ||||||
| 22.10.1997 | 150.00 | +1.86% | 2 250 | 15 | 155.50 | +1.17% | 19 438 | 125 | ||||||
| 24.7.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | -1.16% | 19 275 | 130 | ||||||
| 14.2.1996 | 160.00 | +0.62% | 31 040 | 194 | 151.00 | -3.00% | 19 245 | 130 | ||||||
| 10.7.1995 | 195.11 | 0.00% | 0 | 0 | 195.00 | 0.00% | 19 200 | 100 | ||||||
| 13.2.1995 | 210.00 | -497.00% | 8 400 | 40 | 239.00 | +5.00% | 19 150 | 80 | ||||||
| 21.2.1997 | 81.02 | 0.00% | 0 | 0 | 85.00 | -3.17% | 19 125 | 225 | ||||||
| 18.3.1998 | 151.00 | 0.00% | 0 | 0 | 153.00 | +0.17% | 19 125 | 125 | ||||||
| 9.12.1997 | 148.00 | 0.00% | 0 | 0 | 150.10 | +0.72% | 19 105 | 130 | ||||||
| 2.5.1996 | 155.21 | +4.99% | 27 162 | 175 | 150.00 | -2.00% | 19 099 | 135 | ||||||
| 9.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 142.50 | 19 084 | 130 | |||||||
| 9.11.1998 | 183.00 | +1.10% | 4 575 | 25 | 190.40 | +0.43% | 19 060 | 100 | ||||||
| 22.6.1998 | 161.80 | +4.99% | 0 | 0 | 165.70 | +0.41% | 19 054 | 115 | ||||||
| 18.12.1995 | 179.00 | +6.00% | 19 045 | 110 | ||||||||||
| 18.4.1995 | 217.00 | -45.00% | 42 749 | 197 | 201.00 | +2.00% | 18 848 | 95 | ||||||
| 1.10.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +1.07% | 18 750 | 125 | ||||||
| 27.8.1997 | 155.00 | 0.00% | 28 985 | 187 | 150.00 | -0.21% | 18 750 | 125 | ||||||
| 22.8.1997 | 155.10 | +0.06% | 17 371 | 112 | 150.00 | +5.41% | 18 750 | 125 | ||||||
| 1.7.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
| 3.6.1997 | 150.00 | 0.00% | 22 050 | 147 | 150.00 | +0.50% | 18 750 | 125 | ||||||
| 18.6.1998 | 154.10 | +1.38% | 3 853 | 25 | 165.00 | -0.80% | 18 743 | 115 | ||||||
| 5.12.1995 | 187.06 | +4.99% | 50 132 | 268 | 184.00 | -1.00% | 18 705 | 110 | ||||||
| 31.8.1998 | 199.00 | 0.00% | 0 | 0 | 191.00 | -2.91% | 18 675 | 100 | ||||||
| 7.8.1998 | 199.50 | +5.00% | 17 955 | 90 | 197.00 | +2.70% | 18 621 | 94 | ||||||
| 13.11.1998 | 185.20 | 0.00% | 0 | 0 | 187.10 | +0.46% | 18 598 | 100 | ||||||
| 16.4.1997 | 147.71 | +4.99% | 0 | 0 | 142.50 | +4.36% | 18 595 | 127 | ||||||
| 17.10.1997 | 155.00 | +1.97% | 8 525 | 55 | 155.00 | +1.30% | 18 575 | 120 | ||||||
| 23.1.1996 | 184.50 | -4.99% | 12 915 | 70 | 185.00 | +3.00% | 18 500 | 100 | ||||||
| 12.5.1997 | 150.00 | 0.00% | 31 500 | 210 | 150.00 | +3.78% | 18 488 | 125 | ||||||
| 6.9.1995 | 200.00 | 0.00% | 27 800 | 139 | 195.00 | 0.00% | 18 270 | 95 | ||||||
| 24.6.1996 | 150.00 | 0.00% | 20 700 | 138 | 156.00 | +9.00% | 18 252 | 117 | ||||||
| 19.1.1996 | 184.97 | -1.88% | 22 196 | 120 | 181.00 | 0.00% | 18 250 | 100 | ||||||
| 22.2.1996 | 150.00 | -1.31% | 24 000 | 160 | 153.00 | -1.00% | 18 180 | 125 | ||||||
| 19.7.1995 | 200.00 | +2.55% | 5 000 | 25 | 195.50 | -1.00% | 18 112 | 93 | ||||||
| 18.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 18 100 | 121 | ||||||
| 1.12.1995 | 169.68 | +5.00% | 0 | 0 | 180.00 | +1.00% | 18 000 | 105 | ||||||
| 30.10.1995 | 215.00 | +0.46% | 65 790 | 306 | 216.00 | -1.00% | 17 967 | 84 | ||||||
| 19.7.1996 | 131.25 | +5.00% | 16 669 | 127 | 135.00 | +7.00% | 17 845 | 125 | ||||||
| 30.9.1997 | 150.00 | -0.99% | 12 000 | 80 | 150.10 | -0.52% | 17 810 | 120 | ||||||
| 8.3.1996 | 161.50 | -5.00% | 41 990 | 260 | 151.00 | -1.00% | 17 738 | 120 | ||||||
| 19.6.1998 | 154.10 | 0.00% | 0 | 0 | 165.00 | +1.24% | 17 655 | 107 | ||||||
| 16.9.1996 | 85.00 | 0.00% | 850 | 10 | 88.00 | +7.00% | 17 628 | 205 | ||||||
| 19.3.1997 | 100.00 | 0.00% | 15 000 | 150 | 100.00 | +0.19% | 17 500 | 175 | ||||||
| 19.6.1997 | 134.48 | -4.99% | 6 052 | 45 | 150.00 | 0.00% | 17 250 | 115 | ||||||
| 11.10.1995 | 210.00 | -0.47% | 56 910 | 271 | 210.00 | +1.00% | 17 213 | 85 | ||||||
| 18.9.1997 | 151.00 | +0.13% | 13 590 | 90 | 150.00 | +0.49% | 17 148 | 115 | ||||||
| 27.1.1995 | 236.00 | -483.00% | 0 | 0 | 246.00 | 0.00% | 17 133 | 70 | ||||||
| 30.6.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | +1.05% | 17 126 | 95 | ||||||
| 20.10.1997 | 155.00 | 0.00% | 7 750 | 50 | 155.00 | -0.31% | 16 975 | 110 | ||||||
| 4.3.1996 | 157.00 | +1.29% | 44 745 | 285 | 141.30 | +1.00% | 16 956 | 120 | ||||||
| 8.1.1998 | 150.00 | 0.00% | 0 | 0 | 141.00 | -0.10% | 16 938 | 120 | ||||||
| 21.7.1998 | 197.37 | +0.07% | 1 974 | 10 | 200.00 | -0.11% | 16 931 | 85 | ||||||
| 8.7.1996 | 121.84 | -4.99% | 5 726 | 47 | 147.00 | +9.00% | 16 862 | 107 | ||||||
| 6.5.1996 | 166.00 | +1.91% | 28 552 | 172 | 153.00 | +2.00% | 16 850 | 110 | ||||||
| 18.4.1996 | 178.50 | +5.00% | 26 775 | 150 | 152.50 | +1.00% | 16 775 | 110 | ||||||
| 23.6.1995 | 194.00 | -0.51% | 19 788 | 102 | 190.00 | -1.00% | 16 775 | 90 | ||||||
| 11.6.1996 | 173.25 | +5.00% | 16 459 | 95 | 163.00 | +9.00% | 16 669 | 103 | ||||||
| 20.10.1998 | 183.50 | 0.00% | 0 | 0 | 168.10 | -4.33% | 16 659 | 95 | ||||||
| 11.3.1996 | 153.43 | -4.99% | 39 585 | 258 | 151.00 | +2.00% | 16 650 | 110 | ||||||
| 9.1.1998 | 150.00 | 0.00% | 10 500 | 70 | 138.00 | -1.84% | 16 627 | 120 | ||||||
| 21.12.1998 | 192.46 | 0.00% | 0 | 0 | 193.50 | -0.30% | 16 544 | 85 | ||||||
| 22.1.1998 | 149.62 | +4.99% | 0 | 0 | 150.00 | +1.03% | 16 500 | 110 | ||||||
| 3.9.1997 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | 0.00% | 16 500 | 110 | ||||||
| 4.8.1997 | 153.43 | -4.99% | 0 | 0 | 150.00 | -3.59% | 16 500 | 110 | ||||||
| 20.1.1998 | 142.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 16 499 | 110 | ||||||
| 14.6.1996 | 161.00 | +0.62% | 27 370 | 170 | 161.40 | -2.00% | 16 463 | 102 | ||||||
| 23.11.1995 | 180.00 | -4.25% | 18 900 | 105 | 193.00 | +1.00% | 16 388 | 85 | ||||||
| 18.8.1998 | 202.00 | +1.00% | 42 622 | 211 | 200.00 | -1.95% | 16 375 | 85 | ||||||
| 13.3.1996 | 167.98 | +4.98% | 25 197 | 150 | 151.00 | -2.00% | 16 270 | 111 | ||||||
| 6.10.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +0.92% | 16 150 | 111 | ||||||
| 16.2.1998 | 150.00 | 0.00% | 0 | 0 | 147.60 | +1.30% | 16 118 | 105 | ||||||
| 26.3.1997 | 100.00 | 0.00% | 7 000 | 70 | 110.00 | +3.87% | 16 100 | 155 | ||||||
| 11.9.1998 | 192.10 | 0.00% | 4 803 | 25 | 190.00 | -0.66% | 16 085 | 85 | ||||||
| 13.3.1998 | 151.00 | +0.66% | 1 510 | 10 | 153.00 | +0.74% | 16 065 | 105 | ||||||
| 3.4.1996 | 148.92 | -4.99% | 23 827 | 160 | 155.00 | -3.00% | 16 019 | 105 | ||||||
| 22.6.1995 | 195.00 | 0.00% | 70 395 | 361 | 190.00 | -1.00% | 16 000 | 85 | ||||||
| 19.8.1998 | 202.00 | 0.00% | 10 100 | 50 | 200.00 | +3.82% | 16 000 | 80 | ||||||
| 26.2.1998 | 152.00 | +0.66% | 3 040 | 20 | 152.00 | +0.16% | 15 960 | 105 | ||||||
| 22.5.1995 | 205.00 | 0.00% | 10 250 | 50 | 200.00 | 0.00% | 15 950 | 82 | ||||||
| 23.4.1996 | 164.35 | -4.99% | 0 | 0 | 160.00 | +3.00% | 15 813 | 100 | ||||||
| 24.4.1995 | 212.00 | -46.00% | 13 780 | 65 | 210.00 | +10.00% | 15 750 | 75 | ||||||
| 8.8.1997 | 155.00 | 0.00% | 15 500 | 100 | 150.00 | -2.28% | 15 750 | 105 | ||||||
| 16.5.1997 | 150.00 | 0.00% | 18 750 | 125 | 150.00 | -0.10% | 15 735 | 105 | ||||||
| 10.6.1997 | 142.50 | 0.00% | 0 | 0 | 150.00 | -0.24% | 15 713 | 105 | ||||||
| 4.9.1998 | 192.10 | +1.61% | 4 803 | 25 | 200.00 | +2.95% | 15 690 | 80 | ||||||
| 9.5.1997 | 150.00 | 0.00% | 7 500 | 50 | 142.50 | -4.37% | 15 675 | 110 | ||||||
| 27.3.1998 | 150.00 | 0.00% | 46 200 | 308 | 150.00 | -2.60% | 15 645 | 105 | ||||||
| 21.5.1998 | 175.00 | +0.65% | 10 500 | 60 | 170.00 | -1.65% | 15 625 | 90 | ||||||
| 20.8.1997 | 155.10 | +0.06% | 16 286 | 105 | 150.00 | -1.36% | 15 558 | 105 | ||||||
| 23.5.1996 | 0 | 0 | 155.00 | -2.00% | 15 500 | 100 | ||||||||
| 12.1.1996 | 189.52 | +4.99% | 28 428 | 150 | 185.00 | -4.00% | 15 463 | 85 | ||||||
| 23.4.1998 | 193.00 | -4.45% | 30 687 | 159 | 174.00 | -8.36% | 15 403 | 88 | ||||||
| ||||||||||||||
