IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1997 | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -0.97% | 14 813 | 100 | ||||||
23.6.1997 | 134.14 | +4.99% | 6 707 | 50 | 135.00 | -10.00% | 3 375 | 25 | ||||||
20.10.1997 | 155.00 | 0.00% | 7 750 | 50 | 155.00 | -0.31% | 16 975 | 110 | ||||||
10.10.1997 | 153.00 | -1.29% | 7 650 | 50 | 152.00 | +0.73% | 24 939 | 165 | ||||||
9.10.1997 | 155.00 | +3.33% | 7 750 | 50 | 150.10 | -1.66% | 24 005 | 160 | ||||||
3.9.1997 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | 0.00% | 16 500 | 110 | ||||||
6.6.1997 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +1.69% | 6 750 | 45 | ||||||
23.5.1997 | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -1.37% | 23 575 | 160 | ||||||
9.5.1997 | 150.00 | 0.00% | 7 500 | 50 | 142.50 | -4.37% | 15 675 | 110 | ||||||
5.11.1997 | 151.00 | 0.00% | 7 550 | 50 | 156.00 | +0.96% | 20 583 | 135 | ||||||
25.11.1997 | 155.00 | 0.00% | 7 750 | 50 | 142.50 | -5.00% | 7 125 | 50 | ||||||
8.12.1997 | 148.00 | +2.06% | 7 400 | 50 | 149.50 | -0.19% | 15 320 | 105 | ||||||
5.12.1997 | 145.00 | +2.11% | 7 250 | 50 | 147.00 | -0.67% | 27 045 | 185 | ||||||
1.4.1998 | 150.00 | 0.00% | 7 500 | 50 | 142.50 | -1.28% | 25 913 | 175 | ||||||
5.5.1998 | 180.00 | -2.70% | 9 000 | 50 | 180.00 | +0.57% | 31 800 | 162 | ||||||
4.3.1998 | 152.00 | 0.00% | 7 600 | 50 | 150.00 | -1.14% | 25 545 | 170 | ||||||
29.10.1998 | 183.60 | +0.05% | 9 180 | 50 | 182.00 | -1.48% | 15 350 | 85 | ||||||
30.11.1998 | 191.00 | +2.85% | 9 550 | 50 | 187.20 | -2.85% | 7 552 | 40 | ||||||
25.11.1998 | 185.70 | 0.00% | 9 285 | 50 | 187.20 | +5.20% | 20 680 | 105 | ||||||
21.8.1998 | 202.00 | +3.58% | 10 100 | 50 | 200.00 | +2.94% | 11 855 | 60 | ||||||
19.8.1998 | 202.00 | 0.00% | 10 100 | 50 | 200.00 | +3.82% | 16 000 | 80 | ||||||
14.8.1998 | 200.00 | +4.22% | 10 000 | 50 | 197.10 | -4.72% | 5 886 | 30 | ||||||
25.9.1998 | 193.50 | +0.72% | 9 675 | 50 | 190.00 | +3.21% | 5 698 | 30 | ||||||
22.7.1998 | 200.00 | +1.33% | 10 000 | 50 | 196.00 | -1.23% | 35 410 | 180 | ||||||
26.8.1998 | 202.00 | 0.00% | 10 100 | 50 | 200.00 | +0.25% | 25 960 | 130 | ||||||
5.8.1998 | 200.00 | 0.00% | 10 000 | 50 | 190.10 | -2.70% | 22 651 | 120 | ||||||
17.7.1998 | 196.11 | -0.01% | 9 806 | 50 | 194.30 | +1.05% | 44 565 | 225 | ||||||
22.11.1996 | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
7.8.1996 | 125.00 | +3.30% | 6 250 | 50 | 120.00 | 0.00% | 13 161 | 107 | ||||||
13.8.1996 | 128.10 | +5.00% | 6 405 | 50 | 135.00 | -3.00% | 9 155 | 70 | ||||||
12.8.1996 | 122.00 | -2.40% | 6 100 | 50 | 135.00 | +3.00% | 52 488 | 390 | ||||||
29.11.1995 | 170.10 | +5.00% | 8 505 | 50 | 190.00 | -2.00% | 21 600 | 115 | ||||||
13.10.1994 | 220.00 | +280.00% | 11 000 | 50 | ||||||||||
12.12.1994 | 231.00 | +43.00% | 11 550 | 50 | ||||||||||
5.12.1994 | 242.00 | -320.00% | 12 100 | 50 | ||||||||||
2.12.1994 | 250.00 | +416.00% | 12 500 | 50 | ||||||||||
15.8.1994 | 115.83 | +1 000.00% | 5 792 | 50 | ||||||||||
3.4.1995 | 199.50 | +500.00% | 9 975 | 50 | 138.00 | -9.00% | 8 344 | 60 | ||||||
24.3.1995 | 157.00 | -259.00% | 7 850 | 50 | ||||||||||
9.3.1995 | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
10.2.1995 | 221.00 | -177.00% | 11 050 | 50 | 229.00 | -4.00% | 8 015 | 35 | ||||||
1.2.1995 | 230.00 | -212.00% | 11 500 | 50 | 245.50 | +1.00% | 2 455 | 10 | ||||||
16.1.1995 | 245.00 | -40.00% | 12 250 | 50 | 233.50 | -5.00% | 11 675 | 50 | ||||||
22.5.1995 | 205.00 | 0.00% | 10 250 | 50 | 200.00 | 0.00% | 15 950 | 82 | ||||||
4.8.1995 | 193.00 | -1.02% | 9 650 | 50 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 184.00 | 0.00% | 9 200 | 50 | 175.00 | -2.00% | 13 125 | 75 | ||||||
20.11.1996 | 45.00 | +2.78% | 2 385 | 53 | 43.10 | -1.50% | 1 078 | 25 | ||||||
27.8.1996 | 120.10 | 0.00% | 6 606 | 55 | 120.00 | -8.00% | 3 950 | 35 | ||||||
9.3.1998 | 150.00 | +2.04% | 8 250 | 55 | 143.00 | -0.31% | 40 430 | 270 | ||||||
2.6.1997 | 150.00 | 0.00% | 8 250 | 55 | 142.50 | +0.14% | 29 850 | 200 | ||||||
11.3.1997 | 100.00 | 0.00% | 5 500 | 55 | 100.00 | 0.00% | 12 700 | 127 | ||||||
17.10.1997 | 155.00 | +1.97% | 8 525 | 55 | 155.00 | +1.30% | 18 575 | 120 | ||||||
12.7.1995 | 195.01 | 0.00% | 10 726 | 55 | 192.50 | -1.00% | 9 625 | 50 | ||||||
23.3.1995 | 161.19 | -499.00% | 8 865 | 55 | ||||||||||
27.4.1995 | 209.00 | -47.00% | 11 495 | 55 | 197.00 | +5.00% | 3 955 | 20 | ||||||
29.10.1996 | 47.00 | -0.21% | 2 679 | 57 | 42.00 | -5.61% | 2 100 | 50 | ||||||
21.10.1996 | 45.50 | 0.00% | 2 730 | 60 | 50.00 | +1.10% | 5 200 | 107 | ||||||
13.11.1996 | 41.79 | -4.97% | 2 507 | 60 | +22.85% | 0 | ||||||||
20.8.1996 | 123.50 | -5.00% | 7 410 | 60 | 134.00 | +3.00% | 10 050 | 75 | ||||||
9.7.1996 | 118.00 | -3.15% | 7 080 | 60 | -21.00% | 0 | 0 | |||||||
3.7.1996 | 135.00 | -4.79% | 8 100 | 60 | 125.30 | -2.00% | 9 208 | 70 | ||||||
1.2.1996 | 170.00 | -1.73% | 10 200 | 60 | 161.00 | -4.00% | 28 882 | 184 | ||||||
21.10.1997 | 147.25 | -5.00% | 8 835 | 60 | 155.10 | -0.39% | 9 223 | 60 | ||||||
9.4.1997 | 115.76 | +4.99% | 6 946 | 60 | 111.00 | +6.85% | 2 775 | 25 | ||||||
29.4.1998 | 180.00 | -3.32% | 10 800 | 60 | 184.00 | +3.98% | 51 910 | 275 | ||||||
26.11.1997 | 147.25 | -5.00% | 8 835 | 60 | 152.00 | +6.11% | 6 805 | 45 | ||||||
18.11.1997 | 155.00 | 0.00% | 9 300 | 60 | 155.00 | +2.63% | 44 393 | 284 | ||||||
10.7.1998 | 194.38 | +4.99% | 11 663 | 60 | 194.80 | +4.98% | 52 981 | 267 | ||||||
21.5.1998 | 175.00 | +0.65% | 10 500 | 60 | 170.00 | -1.65% | 15 625 | 90 | ||||||
4.4.1995 | 209.00 | +476.00% | 12 540 | 60 | +13.00% | 0 | 0 | |||||||
26.6.1995 | 193.00 | -0.51% | 11 580 | 60 | 179.00 | -4.00% | 8 950 | 50 | ||||||
7.6.1995 | 203.00 | 0.00% | 12 180 | 60 | +4.00% | 0 | 0 | |||||||
23.8.1994 | 125.00 | +101.00% | 7 500 | 60 | ||||||||||
5.1.1995 | 232.00 | -491.00% | 13 920 | 60 | ||||||||||
11.8.1995 | 185.00 | -0.53% | 11 285 | 61 | 180.00 | -5.00% | 9 063 | 50 | ||||||
2.2.1995 | 235.00 | +217.00% | 14 335 | 61 | 246.00 | -3.00% | 13 080 | 55 | ||||||
23.1.1995 | 251.00 | +40.00% | 16 315 | 65 | 243.00 | -1.00% | 6 075 | 25 | ||||||
24.4.1995 | 212.00 | -46.00% | 13 780 | 65 | 210.00 | +10.00% | 15 750 | 75 | ||||||
22.11.1994 | 238.00 | -480.00% | 15 470 | 65 | ||||||||||
4.8.1998 | 200.00 | 0.00% | 13 000 | 65 | 194.00 | -2.58% | 7 760 | 40 | ||||||
17.12.1997 | 147.00 | -3.28% | 9 555 | 65 | 151.10 | +0.01% | 10 573 | 70 | ||||||
12.2.1998 | 150.00 | 0.00% | 9 750 | 65 | 145.00 | -1.78% | 23 850 | 160 | ||||||
5.2.1998 | 146.88 | +4.99% | 9 547 | 65 | 154.00 | +4.13% | 13 090 | 85 | ||||||
25.3.1997 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | 0.00% | 28 700 | 287 | ||||||
24.3.1997 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | 0.00% | 23 500 | 235 | ||||||
22.9.1997 | 151.50 | 0.00% | 9 848 | 65 | 150.00 | -2.96% | 10 275 | 70 | ||||||
29.4.1996 | 140.79 | -5.00% | 9 151 | 65 | 140.10 | -5.00% | 13 306 | 95 | ||||||
2.8.1996 | 125.00 | -0.79% | 8 125 | 65 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 120.10 | +0.08% | 7 807 | 65 | 135.00 | 0.00% | 9 553 | 71 | ||||||
8.7.1997 | 157.50 | +5.00% | 10 553 | 67 | 150.00 | -4.28% | 25 125 | 175 | ||||||
30.11.1994 | 244.00 | +472.00% | 16 348 | 67 | ||||||||||
7.3.1995 | 200.00 | -291.00% | 13 800 | 69 | ||||||||||
31.1.1995 | 235.00 | +444.00% | 16 450 | 70 | 250.00 | +1.00% | 13 900 | 57 | ||||||
9.5.1995 | 205.00 | +199.00% | 14 350 | 70 | 210.00 | -2.00% | 14 160 | 70 | ||||||
25.4.1995 | 211.00 | -47.00% | 14 770 | 70 | 211.50 | 0.00% | 10 476 | 50 | ||||||
30.5.1995 | 203.00 | +49.00% | 14 210 | 70 | 170.50 | -3.00% | 4 263 | 25 | ||||||
15.10.1997 | 160.00 | +1.91% | 11 200 | 70 | 154.20 | -0.51% | 2 995 | 20 | ||||||
26.3.1997 | 100.00 | 0.00% | 7 000 | 70 | 110.00 | +3.87% | 16 100 | 155 | ||||||
9.1.1998 | 150.00 | 0.00% | 10 500 | 70 | 138.00 | -1.84% | 16 627 | 120 | ||||||
28.11.1997 | 155.00 | +0.25% | 10 850 | 70 | 150.00 | -0.51% | 21 750 | 145 | ||||||
1.9.1998 | 189.05 | -5.00% | 13 234 | 70 | 185.50 | -0.66% | 9 275 | 50 | ||||||
10.8.1998 | 202.00 | +1.25% | 14 140 | 70 | 199.30 | +0.68% | 13 961 | 70 | ||||||
5.11.1998 | 181.00 | -1.41% | 12 670 | 70 | 189.00 | +4.72% | 47 858 | 245 | ||||||
1.8.1996 | 126.00 | +4.13% | 8 820 | 70 | 153.50 | -1.00% | 12 894 | 84 | ||||||
26.7.1996 | 133.00 | +1.33% | 9 310 | 70 | 155.00 | +1.00% | 11 625 | 75 | ||||||
18.6.1996 | 155.00 | +1.34% | 10 850 | 70 | +11.00% | 0 | 0 | |||||||
23.1.1996 | 184.50 | -4.99% | 12 915 | 70 | 185.00 | +3.00% | 18 500 | 100 | ||||||
1.8.1994 | 129.90 | +216.00% | 9 223 | 71 | ||||||||||
21.4.1998 | 202.00 | +4.83% | 14 544 | 72 | 192.00 | -0.08% | 63 973 | 303 | ||||||
14.11.1996 | 43.87 | +4.97% | 3 246 | 74 | 41.00 | -4.65% | 4 100 | 100 | ||||||
17.10.1996 | 47.84 | -4.98% | 3 540 | 74 | 50.00 | -8.80% | 7 600 | 152 | ||||||
6.12.1994 | 240.00 | -82.00% | 17 760 | 74 | ||||||||||
29.6.1995 | 195.00 | +1.03% | 14 430 | 74 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 207.00 | -95.00% | 15 318 | 74 | +6.00% | 0 | 0 | |||||||
21.3.1995 | 178.60 | -500.00% | 13 395 | 75 | ||||||||||
3.2.1995 | 224.00 | -468.00% | 16 800 | 75 | 243.00 | +2.00% | 6 075 | 25 | ||||||
11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
31.5.1995 | 203.00 | 0.00% | 15 225 | 75 | +16.00% | 0 | 0 | |||||||
25.5.1995 | 203.00 | +49.00% | 15 225 | 75 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 195.01 | 0.00% | 14 626 | 75 | 196.00 | +1.00% | 3 905 | 20 | ||||||
3.8.1995 | 195.00 | -0.51% | 14 625 | 75 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 198.00 | -1.49% | 14 850 | 75 | 187.00 | -6.00% | 3 740 | 20 | ||||||
28.7.1995 | 201.00 | -0.98% | 15 075 | 75 | 200.00 | +2.00% | 6 870 | 35 | ||||||
18.8.1995 | 188.00 | 0.00% | 14 100 | 75 | 179.00 | -1.00% | 2 685 | 15 | ||||||
30.10.1996 | 45.00 | -4.25% | 3 375 | 75 | 40.60 | -3.33% | 2 030 | 50 | ||||||
17.9.1996 | 89.25 | +5.00% | 6 694 | 75 | 94.00 | 0.00% | 8 605 | 100 | ||||||
29.1.1997 | 48.65 | +4.98% | 3 649 | 75 | 41.00 | -8.33% | 3 300 | 80 | ||||||
1.7.1996 | 135.05 | +4.99% | 10 129 | 75 | 141.00 | -6.00% | 31 886 | 233 | ||||||
8.8.1996 | 131.25 | +5.00% | 9 844 | 75 | 115.50 | -6.00% | 15 015 | 130 | ||||||
20.10.1995 | 203.00 | +0.49% | 15 225 | 75 | 214.00 | +1.00% | 29 746 | 139 | ||||||
2.4.1998 | 150.00 | 0.00% | 11 250 | 75 | 150.00 | +1.30% | 25 500 | 170 | ||||||
16.3.1998 | 151.00 | 0.00% | 11 325 | 75 | 153.00 | 0.00% | 3 825 | 25 | ||||||
3.3.1998 | 152.00 | 0.00% | 11 400 | 75 | 152.00 | 0.00% | 9 120 | 60 | ||||||
24.2.1998 | 151.00 | -0.39% | 11 325 | 75 | 150.00 | +2.06% | 11 250 | 75 | ||||||
5.3.1998 | 144.40 | -5.00% | 10 830 | 75 | 150.00 | -1.50% | 5 180 | 35 | ||||||
24.3.1998 | 150.00 | +2.32% | 11 250 | 75 | 153.00 | +0.40% | 36 508 | 240 | ||||||
17.11.1997 | 155.00 | 0.00% | 11 625 | 75 | 152.00 | -0.59% | 1 523 | 10 | ||||||
29.6.1998 | 180.00 | -2.04% | 13 500 | 75 | 180.00 | +4.92% | 13 735 | 77 | ||||||
4.6.1997 | 150.00 | 0.00% | 11 250 | 75 | 150.00 | -0.22% | 23 350 | 156 | ||||||
31.10.1997 | 150.20 | +0.06% | 11 265 | 75 | 151.00 | -0.01% | 30 866 | 200 | ||||||
30.10.1997 | 150.10 | +0.06% | 11 258 | 75 | 155.00 | -3.24% | 13 120 | 85 | ||||||
14.7.1995 | 195.01 | 0.00% | 14 821 | 76 | 196.00 | +3.00% | 28 875 | 150 | ||||||
16.10.1995 | 220.00 | +4.76% | 16 940 | 77 | 207.00 | +5.00% | 26 813 | 130 | ||||||
14.3.1996 | 160.02 | -4.73% | 12 802 | 80 | 152.60 | +4.00% | 3 815 | 25 | ||||||
31.12.1996 | 36.62 | -4.88% | 2 930 | 80 | 41.00 | +5.12% | 41 | 1 | ||||||
2.9.1996 | 97.84 | -4.99% | 7 827 | 80 | 90.00 | -10.00% | 5 400 | 60 | ||||||
30.9.1997 | 150.00 | -0.99% | 12 000 | 80 | 150.10 | -0.52% | 17 810 | 120 | ||||||
30.5.1997 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | -0.64% | 39 495 | 265 | ||||||
20.3.1997 | 100.00 | 0.00% | 8 000 | 80 | 100.00 | -0.63% | 9 938 | 100 | ||||||
23.6.1998 | 169.89 | +5.00% | 13 591 | 80 | 169.00 | +2.00% | 84 500 | 500 | ||||||
7.8.1995 | 191.00 | -1.03% | 15 280 | 80 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 206.00 | +3.00% | 16 480 | 80 | 192.50 | -6.00% | 7 350 | 40 | ||||||
18.5.1995 | 213.00 | +492.00% | 17 040 | 80 | 200.00 | +1.00% | 21 000 | 105 | ||||||
14.5.1998 | 170.00 | -1.73% | 13 770 | 81 | 171.00 | -0.73% | 6 840 | 40 | ||||||
6.5.1997 | 150.00 | 0.00% | 12 150 | 81 | 149.00 | -2.16% | 30 615 | 210 | ||||||
26.9.1997 | 151.50 | 0.00% | 12 272 | 81 | 150.00 | +0.68% | 13 592 | 91 | ||||||
10.12.1996 | 52.80 | +4.92% | 4 330 | 82 | 45.00 | +6.93% | 9 450 | 215 | ||||||
20.3.1995 | 188.00 | -208.00% | 15 416 | 82 | ||||||||||
23.8.1995 | 195.00 | 0.00% | 15 990 | 82 | 187.50 | +2.00% | 48 185 | 254 | ||||||
26.10.1994 | 225.00 | +89.00% | 18 450 | 82 | ||||||||||
20.4.1995 | 214.00 | -92.00% | 17 762 | 83 | 209.00 | +9.00% | 6 603 | 32 | ||||||
22.3.1995 | 169.67 | -500.00% | 14 422 | 85 | ||||||||||
16.8.1995 | 186.00 | +1.08% | 15 810 | 85 | 183.00 | +5.00% | 4 575 | 25 | ||||||
20.7.1995 | 200.00 | 0.00% | 17 000 | 85 | 200.00 | +3.00% | 1 200 | 6 | ||||||
24.7.1995 | 201.00 | +0.50% | 17 085 | 85 | 195.00 | -2.00% | 22 525 | 115 | ||||||
25.8.1995 | 195.00 | 0.00% | 16 575 | 85 | 182.00 | -3.00% | 4 550 | 25 | ||||||
30.6.1995 | 195.00 | 0.00% | 16 575 | 85 | 194.00 | -2.00% | 13 343 | 70 | ||||||
14.10.1994 | 220.00 | 0.00% | 18 700 | 85 | ||||||||||
13.12.1994 | 240.00 | +389.00% | 20 400 | 85 | ||||||||||
17.11.1994 | 230.00 | -254.00% | 19 550 | 85 | ||||||||||
11.9.1996 | 85.00 | 0.00% | 7 225 | 85 | 83.00 | +5.00% | 9 220 | 115 | ||||||
15.10.1996 | 53.00 | -3.81% | 4 505 | 85 | 57.00 | -4.66% | 1 995 | 35 | ||||||
26.6.1996 | 142.50 | -5.00% | 12 113 | 85 | 140.00 | +4.00% | 24 180 | 165 | ||||||
22.11.1995 | 188.00 | -1.10% | 15 980 | 85 | 192.00 | 0.00% | 40 208 | 210 | ||||||
13.10.1997 | 155.50 | +1.63% | 13 218 | 85 | 150.10 | -3.28% | 9 502 | 65 | ||||||
13.5.1997 | 150.00 | 0.00% | 12 750 | 85 | 150.00 | -0.18% | 10 334 | 70 | ||||||
8.4.1997 | 110.25 | +5.00% | 9 371 | 85 | 105.00 | -1.06% | 4 675 | 45 | ||||||
19.2.1998 | 142.50 | -5.00% | 12 113 | 85 | 150.00 | -1.04% | 34 143 | 230 | ||||||
9.6.1995 | 201.00 | -0.98% | 17 487 | 87 | 190.00 | 0.00% | 950 | 5 | ||||||
6.8.1997 | 158.00 | +1.93% | 13 904 | 88 | 150.40 | -2.56% | 6 586 | 45 | ||||||
14.8.1997 | 156.00 | +0.64% | 13 728 | 88 | 150.00 | +0.32% | 15 048 | 100 | ||||||
11.10.1996 | 58.00 | -1.44% | 5 104 | 88 | 57.00 | -8.75% | 4 845 | 85 | ||||||
24.9.1996 | 76.35 | -4.99% | 6 872 | 90 | 85.00 | -3.00% | 25 563 | 310 | ||||||
1.11.1995 | 205.00 | -4.65% | 18 450 | 90 | 216.00 | +2.00% | 49 559 | 231 | ||||||
12.9.1995 | 200.00 | 0.00% | 18 000 | 90 | 190.00 | +1.00% | 30 485 | 156 | ||||||
18.9.1997 | 151.00 | +0.13% | 13 590 | 90 | 150.00 | +0.49% | 17 148 | 115 | ||||||
15.5.1998 | 166.00 | -2.35% | 14 940 | 90 | 175.00 | +1.75% | 13 050 | 75 | ||||||
7.8.1998 | 199.50 | +5.00% | 17 955 | 90 | 197.00 | +2.70% | 18 621 | 94 | ||||||
7.4.1995 | 209.00 | 0.00% | 19 437 | 93 | 185.00 | +9.00% | 2 393 | 13 | ||||||
12.5.1995 | 201.00 | 0.00% | 19 095 | 95 | 200.00 | -2.00% | 11 059 | 55 | ||||||
29.11.1994 | 233.00 | -450.00% | 22 135 | 95 | ||||||||||
23.2.1998 | 151.60 | +1.32% | 14 402 | 95 | 150.00 | -1.36% | 9 113 | 62 | ||||||
10.10.1995 | 211.00 | +0.95% | 20 045 | 95 | 202.00 | -1.00% | 27 597 | 137 | ||||||
8.11.1995 | 188.00 | +0.96% | 17 860 | 95 | 201.00 | -2.00% | 28 944 | 144 | ||||||
2.7.1996 | 141.80 | +4.99% | 13 471 | 95 | 141.00 | -2.00% | 9 002 | 67 | ||||||
11.6.1996 | 173.25 | +5.00% | 16 459 | 95 | 163.00 | +9.00% | 16 669 | 103 | ||||||
25.11.1994 | 244.00 | +472.00% | 23 668 | 97 | ||||||||||
9.1.1995 | 250.00 | +416.00% | 24 250 | 97 | ||||||||||
31.10.1994 | 225.00 | 0.00% | 21 825 | 97 | ||||||||||
8.12.1994 | 236.00 | -166.00% | 23 128 | 98 | ||||||||||
|