IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 38.45 | +4.99% | 0 | 0 | 40.00 | -2.43% | 1 960 | 49 | ||||||
| 16.12.1996 | 47.50 | -5.00% | 0 | 0 | 42.00 | +2.65% | 2 110 | 50 | ||||||
| 9.12.1996 | 50.32 | +4.98% | 8 554 | 170 | 41.10 | -6.48% | 2 055 | 50 | ||||||
| 30.10.1996 | 45.00 | -4.25% | 3 375 | 75 | 40.60 | -3.33% | 2 030 | 50 | ||||||
| 29.10.1996 | 47.00 | -0.21% | 2 679 | 57 | 42.00 | -5.61% | 2 100 | 50 | ||||||
| 25.10.1996 | 47.10 | 0.00% | 4 710 | 100 | 44.50 | -8.62% | 2 225 | 50 | ||||||
| 13.9.1996 | 85.00 | -4.76% | 9 775 | 115 | 80.10 | 0.00% | 4 005 | 50 | ||||||
| 23.9.1996 | 80.36 | -4.98% | 0 | 0 | 85.00 | +0.23% | 4 250 | 50 | ||||||
| 21.8.1996 | 117.33 | -4.99% | 22 879 | 195 | 135.00 | 0.00% | 6 675 | 50 | ||||||
| 16.10.1997 | 152.00 | -5.00% | 15 200 | 100 | 152.80 | +2.03% | 7 640 | 50 | ||||||
| 5.8.1997 | 155.00 | +1.02% | 3 875 | 25 | 150.20 | +0.13% | 7 510 | 50 | ||||||
| 15.8.1997 | 155.00 | -0.64% | 7 440 | 48 | 150.00 | -0.11% | 7 515 | 50 | ||||||
| 15.7.1997 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 7 125 | 50 | ||||||
| 27.10.1998 | 183.50 | 0.00% | 0 | 0 | 183.30 | +1.72% | 9 165 | 50 | ||||||
| 23.10.1998 | 183.50 | 0.00% | 0 | 0 | 182.10 | -2.33% | 9 105 | 50 | ||||||
| 16.10.1998 | 186.11 | 0.00% | 0 | 0 | 169.00 | -9.77% | 8 450 | 50 | ||||||
| 29.9.1998 | 195.40 | +0.98% | 38 298 | 196 | 196.30 | +0.24% | 9 784 | 50 | ||||||
| 10.9.1998 | 192.10 | 0.00% | 0 | 0 | 190.00 | -0.47% | 9 525 | 50 | ||||||
| 24.9.1998 | 192.10 | +3.00% | 28 815 | 150 | 184.00 | -0.96% | 9 200 | 50 | ||||||
| 23.9.1998 | 186.50 | 0.00% | 0 | 0 | 183.00 | -2.56% | 9 290 | 50 | ||||||
| 22.9.1998 | 186.50 | 0.00% | 0 | 0 | 194.50 | -2.46% | 9 535 | 50 | ||||||
| 24.11.1998 | 185.70 | 0.00% | 2 786 | 15 | 187.20 | 0.00% | 9 360 | 50 | ||||||
| 28.5.1998 | 160.15 | -4.99% | 1 602 | 10 | 151.00 | -3.94% | 7 540 | 50 | ||||||
| 26.6.1998 | 183.75 | +5.00% | 0 | 0 | 170.00 | -2.84% | 8 500 | 50 | ||||||
| 13.7.1998 | 194.38 | 0.00% | 0 | 0 | 200.00 | -2.30% | 9 693 | 50 | ||||||
| 23.7.1998 | 200.00 | 0.00% | 0 | 0 | 199.00 | +1.15% | 9 950 | 50 | ||||||
| 1.9.1998 | 189.05 | -5.00% | 13 234 | 70 | 185.50 | -0.66% | 9 275 | 50 | ||||||
| 25.11.1997 | 155.00 | 0.00% | 7 750 | 50 | 142.50 | -5.00% | 7 125 | 50 | ||||||
| 6.11.1997 | 151.00 | 0.00% | 0 | 0 | 151.00 | -1.81% | 7 485 | 50 | ||||||
| 19.12.1997 | 147.00 | 0.00% | 0 | 0 | 154.00 | +0.16% | 7 663 | 50 | ||||||
| 15.12.1997 | 152.00 | 0.00% | 0 | 0 | 150.00 | -4.87% | 7 388 | 50 | ||||||
| 23.3.1998 | 146.59 | -4.99% | 1 906 | 13 | 153.00 | -0.98% | 7 575 | 50 | ||||||
| 20.3.1998 | 154.30 | +1.51% | 2 315 | 15 | 153.00 | +0.75% | 7 650 | 50 | ||||||
| 1.3.1996 | 155.00 | -1.27% | 23 250 | 150 | 139.70 | -1.00% | 6 985 | 50 | ||||||
| 6.2.1996 | 165.00 | +3.38% | 22 935 | 139 | 147.00 | -4.00% | 7 030 | 50 | ||||||
| 21.12.1995 | 180.00 | -5.00% | 9 000 | 50 | ||||||||||
| 4.12.1995 | 178.16 | +4.99% | 38 483 | 216 | 180.00 | +1.00% | 8 625 | 50 | ||||||
| 24.11.1995 | 171.00 | -5.00% | 41 040 | 240 | 193.00 | -2.00% | 9 478 | 50 | ||||||
| 12.6.1996 | 166.00 | -4.18% | 16 766 | 101 | 168.00 | +4.00% | 8 400 | 50 | ||||||
| 12.7.1995 | 195.01 | 0.00% | 10 726 | 55 | 192.50 | -1.00% | 9 625 | 50 | ||||||
| 26.6.1995 | 193.00 | -0.51% | 11 580 | 60 | 179.00 | -4.00% | 8 950 | 50 | ||||||
| 21.6.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 9 500 | 50 | ||||||
| 26.4.1995 | 210.00 | -47.00% | 22 050 | 105 | 189.00 | -10.00% | 9 450 | 50 | ||||||
| 25.4.1995 | 211.00 | -47.00% | 14 770 | 70 | 211.50 | 0.00% | 10 476 | 50 | ||||||
| 11.8.1995 | 185.00 | -0.53% | 11 285 | 61 | 180.00 | -5.00% | 9 063 | 50 | ||||||
| 2.8.1995 | 196.00 | -1.01% | 24 500 | 125 | 195.00 | +4.00% | 9 750 | 50 | ||||||
| 30.8.1995 | 200.00 | 0.00% | 37 000 | 185 | 187.50 | -2.00% | 9 375 | 50 | ||||||
| 17.10.1995 | 211.00 | -4.09% | 48 530 | 230 | 210.00 | 0.00% | 10 363 | 50 | ||||||
| 16.1.1995 | 245.00 | -40.00% | 12 250 | 50 | 233.50 | -5.00% | 11 675 | 50 | ||||||
| 24.10.1996 | 47.10 | 0.00% | 0 | 0 | 49.00 | +8.07% | 2 484 | 51 | ||||||
| 13.4.1995 | 208.00 | 0.00% | 28 496 | 137 | 195.00 | +3.00% | 9 902 | 52 | ||||||
| 25.1.1996 | 183.00 | +4.40% | 18 300 | 100 | 175.00 | -8.00% | 9 235 | 52 | ||||||
| 13.1.1995 | 246.00 | -80.00% | 36 900 | 150 | 246.00 | -7.00% | 13 270 | 54 | ||||||
| 28.7.1997 | 150.00 | +0.67% | 17 250 | 115 | 141.50 | -4.13% | 7 641 | 54 | ||||||
| 30.7.1997 | 165.37 | +4.99% | 33 074 | 200 | 149.30 | -2.95% | 7 802 | 55 | ||||||
| 4.9.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.46% | 8 213 | 55 | ||||||
| 1.10.1996 | 76.23 | +5.00% | 0 | 0 | 61.20 | -6.37% | 3 476 | 55 | ||||||
| 10.1.1997 | 46.62 | +5.00% | 5 734 | 123 | 39.00 | 0.00% | 2 145 | 55 | ||||||
| 4.12.1996 | 53.10 | -4.99% | 0 | 0 | 46.50 | -3.12% | 2 558 | 55 | ||||||
| 11.3.1998 | 150.00 | 0.00% | 0 | 0 | 152.00 | +0.84% | 8 320 | 55 | ||||||
| 9.2.1998 | 150.00 | 0.00% | 0 | 0 | 154.00 | -1.03% | 8 383 | 55 | ||||||
| 2.2.1995 | 235.00 | +217.00% | 14 335 | 61 | 246.00 | -3.00% | 13 080 | 55 | ||||||
| 12.5.1995 | 201.00 | 0.00% | 19 095 | 95 | 200.00 | -2.00% | 11 059 | 55 | ||||||
| 27.9.1995 | 207.00 | +0.97% | 33 327 | 161 | 201.00 | -1.00% | 11 010 | 55 | ||||||
| 14.12.1995 | 194.75 | -5.00% | 79 653 | 409 | 162.50 | -9.00% | 9 295 | 57 | ||||||
| 31.1.1995 | 235.00 | +444.00% | 16 450 | 70 | 250.00 | +1.00% | 13 900 | 57 | ||||||
| 2.10.1996 | 80.04 | +4.99% | 2 001 | 25 | 69.00 | +5.00% | 3 783 | 57 | ||||||
| 14.11.1997 | 155.00 | 0.00% | 3 875 | 25 | 153.00 | -1.30% | 9 040 | 59 | ||||||
| 1.9.1995 | 200.00 | 0.00% | 51 000 | 255 | 197.00 | +8.00% | 11 461 | 59 | ||||||
| 1.6.1995 | 203.00 | 0.00% | 8 120 | 40 | 181.00 | +2.00% | 11 823 | 59 | ||||||
| 16.6.1995 | 195.00 | 0.00% | 22 425 | 115 | 190.00 | -3.00% | 11 050 | 60 | ||||||
| 3.4.1995 | 199.50 | +500.00% | 9 975 | 50 | 138.00 | -9.00% | 8 344 | 60 | ||||||
| 31.7.1995 | 201.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 11 875 | 60 | ||||||
| 31.5.1996 | 127.33 | +4.99% | 0 | 0 | 135.00 | +8.00% | 8 095 | 60 | ||||||
| 25.6.1996 | 150.00 | 0.00% | 25 500 | 170 | 141.10 | -10.00% | 8 466 | 60 | ||||||
| 15.4.1996 | 171.15 | +5.00% | 25 673 | 150 | 165.00 | +1.00% | 9 150 | 60 | ||||||
| 24.1.1995 | 251.00 | 0.00% | 7 530 | 30 | 250.00 | -1.00% | 14 463 | 60 | ||||||
| 26.1.1995 | 0 | 0 | 245.50 | 0.00% | 14 735 | 60 | ||||||||
| 21.10.1997 | 147.25 | -5.00% | 8 835 | 60 | 155.10 | -0.39% | 9 223 | 60 | ||||||
| 12.12.1997 | 152.00 | +0.66% | 1 520 | 10 | 152.00 | +4.95% | 9 320 | 60 | ||||||
| 12.1.1998 | 150.00 | 0.00% | 0 | 0 | 145.80 | +3.93% | 8 641 | 60 | ||||||
| 3.3.1998 | 152.00 | 0.00% | 11 400 | 75 | 152.00 | 0.00% | 9 120 | 60 | ||||||
| 25.5.1998 | 160.55 | -5.00% | 4 014 | 25 | 174.50 | -4.57% | 10 108 | 60 | ||||||
| 21.8.1998 | 202.00 | +3.58% | 10 100 | 50 | 200.00 | +2.94% | 11 855 | 60 | ||||||
| 17.6.1998 | 152.00 | -5.00% | 1 520 | 10 | 165.00 | +1.15% | 9 858 | 60 | ||||||
| 21.9.1998 | 186.50 | 0.00% | 0 | 0 | 195.40 | +0.65% | 11 732 | 60 | ||||||
| 9.9.1998 | 192.10 | 0.00% | 0 | 0 | 191.00 | -0.14% | 11 485 | 60 | ||||||
| 14.10.1998 | 186.11 | 0.00% | 0 | 0 | 183.80 | +0.93% | 11 028 | 60 | ||||||
| 31.10.1996 | 42.75 | -5.00% | 1 069 | 25 | 39.20 | -3.44% | 2 352 | 60 | ||||||
| 12.11.1996 | 43.98 | +4.98% | 8 136 | 185 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| 2.9.1996 | 97.84 | -4.99% | 7 827 | 80 | 90.00 | -10.00% | 5 400 | 60 | ||||||
| 23.12.1996 | 42.65 | -4.98% | 0 | 0 | 39.00 | -5.45% | 2 340 | 60 | ||||||
| 28.2.1997 | 93.78 | +4.99% | 111 129 | 1 185 | 89.70 | +0.58% | 5 382 | 60 | ||||||
| 3.10.1997 | 150.00 | 0.00% | 20 250 | 135 | 150.00 | -4.44% | 8 650 | 60 | ||||||
| 31.7.1997 | 170.00 | +2.79% | 17 000 | 100 | 155.00 | +9.27% | 9 300 | 60 | ||||||
| 23.2.1998 | 151.60 | +1.32% | 14 402 | 95 | 150.00 | -1.36% | 9 113 | 62 | ||||||
| 18.9.1995 | 200.00 | 0.00% | 31 000 | 155 | 199.50 | -5.00% | 11 649 | 62 | ||||||
| 6.2.1995 | 221.00 | -133.00% | 6 630 | 30 | 246.00 | 0.00% | 15 354 | 63 | ||||||
| 16.6.1997 | 149.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 450 | 63 | ||||||
| 24.6.1997 | 140.84 | +4.99% | 0 | 0 | 140.00 | +0.11% | 8 785 | 65 | ||||||
| 21.4.1997 | 150.00 | 0.00% | 40 500 | 270 | 149.00 | +0.42% | 9 633 | 65 | ||||||
| 7.7.1997 | 150.00 | 0.00% | 6 000 | 40 | 150.00 | +3.89% | 9 750 | 65 | ||||||
| 19.1.1998 | 142.50 | -5.00% | 3 563 | 25 | 150.00 | 0.00% | 9 750 | 65 | ||||||
| 13.10.1997 | 155.50 | +1.63% | 13 218 | 85 | 150.10 | -3.28% | 9 502 | 65 | ||||||
| 20.7.1998 | 197.23 | +0.57% | 4 931 | 25 | 200.00 | +0.67% | 12 961 | 65 | ||||||
| 27.7.1998 | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.35% | 12 732 | 65 | ||||||
| 27.6.1996 | 135.38 | -4.99% | 0 | 0 | 132.30 | -10.00% | 8 600 | 65 | ||||||
| 10.6.1996 | 165.00 | +3.77% | 23 100 | 140 | 150.00 | -5.00% | 9 638 | 65 | ||||||
| 5.2.1996 | 159.60 | -5.00% | 18 354 | 115 | 148.00 | -9.00% | 9 545 | 65 | ||||||
| 6.3.1996 | 165.00 | +2.48% | 35 475 | 215 | 150.00 | 0.00% | 9 750 | 65 | ||||||
| 5.3.1996 | 161.00 | +2.54% | 40 250 | 250 | 153.00 | +6.00% | 9 773 | 65 | ||||||
| 2.7.1996 | 141.80 | +4.99% | 13 471 | 95 | 141.00 | -2.00% | 9 002 | 67 | ||||||
| 24.7.1996 | 125.00 | 0.00% | 27 500 | 220 | 165.00 | +9.00% | 11 028 | 67 | ||||||
| 2.9.1997 | 150.00 | +1.86% | 21 000 | 140 | 150.00 | 0.00% | 10 200 | 68 | ||||||
| 14.1.1998 | 150.00 | 0.00% | 0 | 0 | 145.80 | -0.02% | 9 912 | 68 | ||||||
| 17.12.1997 | 147.00 | -3.28% | 9 555 | 65 | 151.10 | +0.01% | 10 573 | 70 | ||||||
| 6.1.1998 | 147.00 | 0.00% | 0 | 0 | 142.30 | -0.25% | 9 706 | 70 | ||||||
| 17.2.1998 | 150.00 | 0.00% | 3 750 | 25 | 158.00 | +2.93% | 11 060 | 70 | ||||||
| 10.3.1998 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +0.17% | 10 500 | 70 | ||||||
| 8.4.1998 | 150.00 | 0.00% | 5 250 | 35 | 150.00 | +0.62% | 10 500 | 70 | ||||||
| 3.4.1998 | 150.00 | 0.00% | 5 250 | 35 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| 10.8.1998 | 202.00 | +1.25% | 14 140 | 70 | 199.30 | +0.68% | 13 961 | 70 | ||||||
| 26.5.1998 | 168.57 | +4.99% | 4 214 | 25 | 155.00 | -9.23% | 10 703 | 70 | ||||||
| 18.11.1998 | 185.00 | 0.00% | 4 625 | 25 | 187.90 | -2.74% | 13 189 | 70 | ||||||
| 29.8.1997 | 147.25 | -5.00% | 18 406 | 125 | 150.00 | -0.01% | 10 506 | 70 | ||||||
| 22.9.1997 | 151.50 | 0.00% | 9 848 | 65 | 150.00 | -2.96% | 10 275 | 70 | ||||||
| 14.4.1997 | 133.99 | +4.99% | 0 | 0 | 133.00 | +6.54% | 9 025 | 70 | ||||||
| 13.5.1997 | 150.00 | 0.00% | 12 750 | 85 | 150.00 | -0.18% | 10 334 | 70 | ||||||
| 13.8.1996 | 128.10 | +5.00% | 6 405 | 50 | 135.00 | -3.00% | 9 155 | 70 | ||||||
| 3.7.1996 | 135.00 | -4.79% | 8 100 | 60 | 125.30 | -2.00% | 9 208 | 70 | ||||||
| 28.6.1996 | 128.62 | -4.99% | 5 145 | 40 | 145.00 | +10.00% | 10 150 | 70 | ||||||
| 13.6.1996 | 160.00 | -3.61% | 17 600 | 110 | 165.00 | -2.00% | 11 550 | 70 | ||||||
| 10.4.1996 | 165.00 | -0.60% | 41 250 | 250 | 152.50 | 0.00% | 10 675 | 70 | ||||||
| 17.4.1996 | 170.00 | -1.73% | 84 490 | 497 | 151.00 | 0.00% | 10 570 | 70 | ||||||
| 9.5.1996 | 162.00 | -4.70% | 53 460 | 330 | 160.00 | +2.00% | 11 080 | 70 | ||||||
| 2.2.1996 | 168.00 | -1.17% | 18 480 | 110 | 165.00 | +2.00% | 11 238 | 70 | ||||||
| 28.9.1995 | 207.00 | 0.00% | 51 750 | 250 | 200.00 | 0.00% | 14 030 | 70 | ||||||
| 9.5.1995 | 205.00 | +199.00% | 14 350 | 70 | 210.00 | -2.00% | 14 160 | 70 | ||||||
| 3.7.1995 | 195.10 | +0.05% | 19 510 | 100 | 183.00 | -4.00% | 12 810 | 70 | ||||||
| 30.6.1995 | 195.00 | 0.00% | 16 575 | 85 | 194.00 | -2.00% | 13 343 | 70 | ||||||
| 27.1.1995 | 236.00 | -483.00% | 0 | 0 | 246.00 | 0.00% | 17 133 | 70 | ||||||
| 23.8.1996 | 120.10 | +0.08% | 7 807 | 65 | 135.00 | 0.00% | 9 553 | 71 | ||||||
| 17.8.1998 | 200.00 | 0.00% | 0 | 0 | 196.00 | +0.15% | 14 147 | 72 | ||||||
| 11.4.1995 | 208.00 | +48.00% | 30 784 | 148 | 200.00 | -2.00% | 14 000 | 73 | ||||||
| 24.4.1995 | 212.00 | -46.00% | 13 780 | 65 | 210.00 | +10.00% | 15 750 | 75 | ||||||
| 17.5.1995 | 203.00 | -97.00% | 33 698 | 166 | 197.50 | 0.00% | 14 813 | 75 | ||||||
| 13.7.1995 | 195.01 | 0.00% | 8 580 | 44 | 187.00 | -3.00% | 14 025 | 75 | ||||||
| 27.6.1995 | 193.00 | 0.00% | 26 055 | 135 | 191.00 | +7.00% | 14 325 | 75 | ||||||
| 15.8.1995 | 184.00 | 0.00% | 9 200 | 50 | 175.00 | -2.00% | 13 125 | 75 | ||||||
| 24.8.1995 | 195.00 | 0.00% | 6 825 | 35 | 190.00 | -2.00% | 14 013 | 75 | ||||||
| 20.2.1996 | 160.00 | +4.57% | 33 600 | 210 | 150.00 | -3.00% | 11 250 | 75 | ||||||
| 28.2.1996 | 157.12 | +4.99% | 39 280 | 250 | 141.50 | +4.00% | 10 380 | 75 | ||||||
| 31.1.1996 | 173.00 | -4.94% | 7 785 | 45 | 167.00 | -7.00% | 12 325 | 75 | ||||||
| 27.5.1996 | 112.89 | -4.99% | 21 449 | 190 | 147.50 | -8.00% | 10 663 | 75 | ||||||
| 8.7.1998 | 185.13 | 0.00% | 0 | 0 | 186.10 | -5.34% | 13 958 | 75 | ||||||
| 17.11.1998 | 185.00 | -0.10% | 2 775 | 15 | 191.10 | +2.82% | 14 530 | 75 | ||||||
| 16.11.1998 | 185.20 | 0.00% | 0 | 0 | 189.10 | +1.30% | 14 130 | 75 | ||||||
| 1.12.1998 | 187.00 | -2.09% | 4 675 | 25 | 184.70 | -1.33% | 14 021 | 75 | ||||||
| 7.9.1998 | 192.10 | 0.00% | 0 | 0 | 191.00 | -3.12% | 14 250 | 75 | ||||||
| 28.9.1998 | 193.50 | 0.00% | 0 | 0 | 195.20 | +2.78% | 14 640 | 75 | ||||||
| 22.4.1998 | 202.00 | 0.00% | 0 | 0 | 190.00 | -9.53% | 14 325 | 75 | ||||||
| 15.5.1998 | 166.00 | -2.35% | 14 940 | 90 | 175.00 | +1.75% | 13 050 | 75 | ||||||
| 24.2.1998 | 151.00 | -0.39% | 11 325 | 75 | 150.00 | +2.06% | 11 250 | 75 | ||||||
| 13.1.1998 | 150.00 | 0.00% | 0 | 0 | 145.80 | +1.25% | 10 935 | 75 | ||||||
| 29.1.1998 | 155.00 | 0.00% | 19 375 | 125 | 153.00 | +5.10% | 11 825 | 75 | ||||||
| 20.11.1997 | 155.00 | 0.00% | 0 | 0 | 153.00 | -2.23% | 11 338 | 75 | ||||||
| 11.11.1997 | 143.74 | -4.99% | 3 594 | 25 | 151.10 | -0.59% | 11 333 | 75 | ||||||
| 10.11.1997 | 151.30 | 0.00% | 0 | 0 | 152.00 | +0.33% | 11 400 | 75 | ||||||
| 3.12.1997 | 142.00 | -3.56% | 1 420 | 10 | 146.10 | +0.01% | 10 952 | 75 | ||||||
| 29.8.1996 | 108.40 | -4.99% | 10 840 | 100 | 100.00 | -8.00% | 7 638 | 75 | ||||||
| 20.8.1996 | 123.50 | -5.00% | 7 410 | 60 | 134.00 | +3.00% | 10 050 | 75 | ||||||
| 26.7.1996 | 133.00 | +1.33% | 9 310 | 70 | 155.00 | +1.00% | 11 625 | 75 | ||||||
| 20.9.1996 | 84.58 | -4.99% | 0 | 0 | 83.00 | +1.00% | 6 360 | 75 | ||||||
| 25.11.1996 | 46.11 | -2.41% | 1 844 | 40 | 44.30 | -0.15% | 3 358 | 75 | ||||||
| 27.5.1997 | 150.00 | +0.25% | 52 500 | 350 | 150.00 | 0.00% | 11 250 | 75 | ||||||
| 19.9.1997 | 151.50 | +0.33% | 3 030 | 20 | 151.60 | +1.44% | 11 345 | 75 | ||||||
| 29.6.1998 | 180.00 | -2.04% | 13 500 | 75 | 180.00 | +4.92% | 13 735 | 77 | ||||||
| 21.8.1995 | 188.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 14 095 | 77 | ||||||
| 28.8.1995 | 195.00 | 0.00% | 22 425 | 115 | 181.00 | +3.00% | 15 061 | 80 | ||||||
| 13.2.1995 | 210.00 | -497.00% | 8 400 | 40 | 239.00 | +5.00% | 19 150 | 80 | ||||||
| 1.4.1996 | 165.00 | -0.60% | 83 325 | 505 | 155.20 | -5.00% | 12 268 | 80 | ||||||
| 9.6.1998 | 164.00 | 0.00% | 0 | 0 | 168.00 | +2.04% | 13 160 | 80 | ||||||
| 19.8.1998 | 202.00 | 0.00% | 10 100 | 50 | 200.00 | +3.82% | 16 000 | 80 | ||||||
| 4.9.1998 | 192.10 | +1.61% | 4 803 | 25 | 200.00 | +2.95% | 15 690 | 80 | ||||||
| 27.11.1997 | 154.61 | +4.99% | 3 865 | 25 | 150.00 | -0.29% | 12 063 | 80 | ||||||
| 16.1.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.24% | 12 000 | 80 | ||||||
| 20.2.1998 | 149.62 | +4.99% | 0 | 0 | 158.00 | +0.37% | 11 920 | 80 | ||||||
| 23.9.1997 | 151.50 | 0.00% | 0 | 0 | 150.00 | +0.02% | 11 745 | 80 | ||||||
| 25.9.1997 | 151.50 | 0.00% | 5 303 | 35 | 150.00 | -0.52% | 11 868 | 80 | ||||||
| 7.4.1997 | 105.00 | +5.00% | 16 275 | 155 | 105.00 | +2.94% | 8 400 | 80 | ||||||
| 21.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 45.00 | +4.59% | 3 607 | 80 | ||||||
| 23.1.1997 | 51.30 | -5.00% | 0 | 0 | 48.00 | +2.10% | 3 880 | 80 | ||||||
| 29.1.1997 | 48.65 | +4.98% | 3 649 | 75 | 41.00 | -8.33% | 3 300 | 80 | ||||||
| 27.9.1996 | 72.58 | -5.00% | 0 | 0 | 71.00 | -6.74% | 5 665 | 80 | ||||||
| 22.5.1995 | 205.00 | 0.00% | 10 250 | 50 | 200.00 | 0.00% | 15 950 | 82 | ||||||
| 11.6.1998 | 164.00 | 0.00% | 0 | 0 | 165.00 | +4.32% | 13 971 | 83 | ||||||
| 1.8.1996 | 126.00 | +4.13% | 8 820 | 70 | 153.50 | -1.00% | 12 894 | 84 | ||||||
| 3.2.1997 | 55.12 | +4.99% | 7 441 | 135 | 52.00 | +6.60% | 4 368 | 84 | ||||||
| 30.10.1995 | 215.00 | +0.46% | 65 790 | 306 | 216.00 | -1.00% | 17 967 | 84 | ||||||
| 11.10.1995 | 210.00 | -0.47% | 56 910 | 271 | 210.00 | +1.00% | 17 213 | 85 | ||||||
| ||||||||||||||
