IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1999 | 256.00 | 0.00% | 0 | 0 | 259.10 | +0.03% | 12 955 | 50 | ||||||
| 29.11.1999 | 256.00 | 0.00% | 0 | 0 | 263.00 | +1.50% | 57 490 | 225 | ||||||
| 30.11.1999 | 256.00 | 0.00% | 0 | 0 | 261.10 | -0.72% | 63 182 | 245 | ||||||
| 1.12.1999 | 256.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 18 254 | 70 | ||||||
| 2.12.1999 | 256.00 | 0.00% | 0 | 0 | 261.20 | +0.07% | 40 082 | 155 | ||||||
| 3.12.1999 | 256.00 | 0.00% | 0 | 0 | 259.10 | -0.80% | 43 357 | 167 | ||||||
| 6.12.1999 | 256.00 | 0.00% | 0 | 0 | 256.30 | -1.08% | 17 694 | 70 | ||||||
| 7.12.1999 | 256.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 164 023 | 712 | ||||||
| 8.12.1999 | 256.00 | 0.00% | 0 | 0 | 246.00 | -4.01% | 83 035 | 320 | ||||||
| 24.1.1995 | 251.00 | 0.00% | 7 530 | 30 | 250.00 | -1.00% | 14 463 | 60 | ||||||
| 23.1.1995 | 251.00 | +40.00% | 16 315 | 65 | 243.00 | -1.00% | 6 075 | 25 | ||||||
| 20.1.1995 | 250.00 | +162.00% | 7 250 | 29 | 245.00 | -3.00% | 8 595 | 35 | ||||||
| 17.1.1995 | 250.00 | +204.00% | 5 000 | 20 | 228.50 | -2.00% | 2 285 | 10 | ||||||
| 11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
| 10.1.1995 | 250.00 | 0.00% | 28 500 | 114 | 245.00 | -1.00% | 4 900 | 20 | ||||||
| 9.1.1995 | 250.00 | +416.00% | 24 250 | 97 | ||||||||||
| 2.12.1994 | 250.00 | +416.00% | 12 500 | 50 | ||||||||||
| 21.11.1994 | 250.00 | +416.00% | 28 500 | 114 | ||||||||||
| 11.10.1999 | 248.10 | 0.00% | 0 | 0 | 240.50 | -1.87% | 8 413 | 35 | ||||||
| 8.10.1999 | 248.10 | 0.00% | 0 | 0 | 245.10 | -1.76% | 4 902 | 20 | ||||||
| ||||||||||||||
