IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.10 | -0.19% | 19 118 | 75 | ||||||
| 12.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.10 | +0.03% | 15 365 | 60 | ||||||
| 11.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.00 | +0.94% | 32 000 | 125 | ||||||
| 23.9.1999 | 240.40 | 0.00% | 0 | 0 | 255.80 | 0.00% | 11 501 | 45 | ||||||
| 22.9.1999 | 240.40 | 0.00% | 0 | 0 | 255.80 | +8.29% | 2 558 | 10 | ||||||
| 9.12.1999 | 255.50 | +3.86% | 17 885 | 70 | ||||||||||
| 13.12.1999 | 255.00 | +2.04% | 8 895 | 35 | ||||||||||
| 15.11.1999 | 236.20 | -4.37% | 2 362 | 10 | 254.00 | -0.81% | 32 662 | 128 | ||||||
| 10.11.1999 | 247.00 | 0.00% | 0 | 0 | 253.60 | +0.19% | 5 069 | 20 | ||||||
| 9.11.1999 | 247.00 | 0.00% | 0 | 0 | 253.10 | -2.69% | 25 484 | 101 | ||||||
| 15.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | +1.20% | 12 613 | 50 | ||||||
| 18.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | 0.00% | 8 336 | 33 | ||||||
| 13.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | +0.35% | 18 903 | 75 | ||||||
| 3.11.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | -2.85% | 6 312 | 25 | ||||||
| 4.11.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 78 886 | 310 | ||||||
| 25.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | +0.03% | 22 734 | 90 | ||||||
| 26.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 148 974 | 631 | ||||||
| 12.10.1999 | 247.20 | -0.36% | 6 180 | 25 | 252.10 | +4.82% | 55 291 | 218 | ||||||
| 20.10.1999 | 247.20 | 0.00% | 0 | 0 | 252.00 | +0.39% | 11 376 | 45 | ||||||
| 29.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.00 | +0.39% | 31 500 | 125 | ||||||
| ||||||||||||||
