IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 45.00 | +2.78% | 2 385 | 53 | 43.10 | -1.50% | 1 078 | 25 | ||||||
| 27.11.1996 | 50.83 | +4.99% | 0 | 0 | 44.00 | +2.56% | 1 100 | 25 | ||||||
| 28.4.1999 | 209.40 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 101 | 5 | ||||||
| 9.9.1996 | 89.25 | +5.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 7.2.1995 | 221.00 | 0.00% | 2 210 | 10 | 233.00 | -4.00% | 1 165 | 5 | ||||||
| 30.7.1998 | 191.00 | +0.52% | 1 910 | 10 | 195.00 | +1.71% | 1 170 | 6 | ||||||
| 22.1.1997 | 54.00 | -1.81% | 10 800 | 200 | 47.50 | -8.65% | 1 188 | 25 | ||||||
| 20.7.1995 | 200.00 | 0.00% | 17 000 | 85 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 8.12.1995 | 216.00 | +4.85% | 57 240 | 265 | 207.50 | +1.00% | 1 245 | 6 | ||||||
| 10.12.1999 | 249.90 | -2.19% | 1 250 | 5 | ||||||||||
| 5.8.1996 | 121.00 | -3.20% | 4 840 | 40 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| 22.11.1996 | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
| 19.12.1996 | 47.25 | +5.00% | 851 | 18 | 39.00 | -0.22% | 1 368 | 35 | ||||||
| 7.1.1998 | 150.00 | +2.04% | 3 750 | 25 | 141.30 | +1.91% | 1 413 | 10 | ||||||
| 4.11.1996 | 38.59 | -4.99% | 0 | 0 | 33.00 | -8.33% | 1 485 | 45 | ||||||
| 17.6.1996 | 152.95 | -5.00% | 0 | 0 | 149.10 | -8.00% | 1 491 | 10 | ||||||
| 15.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +3.44% | 1 500 | 10 | ||||||
| 3.11.1997 | 150.20 | 0.00% | 0 | 0 | 150.50 | -2.48% | 1 505 | 10 | ||||||
| 16.12.1997 | 152.00 | 0.00% | 0 | 0 | 151.00 | +2.19% | 1 510 | 10 | ||||||
| 2.3.1998 | 152.00 | 0.00% | 0 | 0 | 152.00 | +0.22% | 1 520 | 10 | ||||||
| ||||||||||||||
