IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 127.61 | +4.99% | 0 | 0 | +9.08% | 0 | ||||||||
| 24.7.1996 | 125.00 | 0.00% | 27 500 | 220 | 165.00 | +9.00% | 11 028 | 67 | ||||||
| 8.7.1996 | 121.84 | -4.99% | 5 726 | 47 | 147.00 | +9.00% | 16 862 | 107 | ||||||
| 4.7.1996 | 128.25 | -5.00% | 4 232 | 33 | 144.00 | +9.00% | 44 928 | 312 | ||||||
| 24.6.1996 | 150.00 | 0.00% | 20 700 | 138 | 156.00 | +9.00% | 18 252 | 117 | ||||||
| 11.6.1996 | 173.25 | +5.00% | 16 459 | 95 | 163.00 | +9.00% | 16 669 | 103 | ||||||
| 10.8.1995 | 186.00 | -1.06% | 21 390 | 115 | 190.00 | +9.00% | 2 470 | 13 | ||||||
| 20.4.1995 | 214.00 | -92.00% | 17 762 | 83 | 209.00 | +9.00% | 6 603 | 32 | ||||||
| 7.4.1995 | 209.00 | 0.00% | 19 437 | 93 | 185.00 | +9.00% | 2 393 | 13 | ||||||
| 18.1.1995 | 248.00 | -80.00% | 24 800 | 100 | 250.00 | +9.00% | 8 710 | 35 | ||||||
| 16.4.1998 | 174.79 | +4.99% | 18 877 | 108 | 192.00 | +8.86% | 38 200 | 200 | ||||||
| 3.3.1997 | 98.46 | +4.99% | 34 067 | 346 | +8.86% | 0 | ||||||||
| 15.4.1997 | 140.68 | +4.99% | 50 785 | 361 | 141.00 | +8.81% | 27 358 | 195 | ||||||
| 14.1.1997 | 51.39 | +4.98% | 10 741 | 209 | 46.00 | +8.76% | 10 004 | 219 | ||||||
| 3.10.1996 | 76.04 | -4.99% | 0 | 0 | 72.00 | +8.49% | 9 648 | 134 | ||||||
| 19.10.1998 | 183.50 | -1.40% | 4 588 | 25 | 0.00 | +8.46% | 0 | 0 | ||||||
| 31.1.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +8.40% | 15 172 | 311 | ||||||
| 16.1.1997 | 56.64 | +4.98% | 7 363 | 130 | +8.33% | 0 | ||||||||
| 22.9.1999 | 240.40 | 0.00% | 0 | 0 | 255.80 | +8.29% | 2 558 | 10 | ||||||
| 2.7.1999 | 228.00 | +0.44% | 3 420 | 15 | 237.70 | +8.24% | 34 181 | 147 | ||||||
| ||||||||||||||
