IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | +1.20% | 12 613 | 50 | ||||||
| 14.10.1999 | 247.20 | 0.00% | 0 | 0 | 250.00 | -1.18% | 56 825 | 227 | ||||||
| 13.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | +0.35% | 18 903 | 75 | ||||||
| 12.10.1999 | 247.20 | -0.36% | 6 180 | 25 | 252.10 | +4.82% | 55 291 | 218 | ||||||
| 11.10.1999 | 248.10 | 0.00% | 0 | 0 | 240.50 | -1.87% | 8 413 | 35 | ||||||
| 8.10.1999 | 248.10 | 0.00% | 0 | 0 | 245.10 | -1.76% | 4 902 | 20 | ||||||
| 7.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.50 | +0.08% | 3 743 | 15 | ||||||
| 6.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.30 | +0.08% | 8 726 | 35 | ||||||
| 5.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.10 | +0.93% | 2 491 | 10 | ||||||
| 4.10.1999 | 248.10 | +3.20% | 2 481 | 10 | 246.80 | -1.28% | 39 603 | 160 | ||||||
| 1.10.1999 | 240.40 | 0.00% | 0 | 0 | 250.00 | +0.20% | 2 500 | 10 | ||||||
| 30.9.1999 | 240.40 | 0.00% | 0 | 0 | 249.50 | -0.16% | 12 475 | 50 | ||||||
| 29.9.1999 | 240.40 | 0.00% | 0 | 0 | 249.90 | -0.43% | 8 682 | 35 | ||||||
| 28.9.1999 | 240.40 | 0.00% | 0 | 0 | 251.00 | +0.84% | 12 530 | 50 | ||||||
| 27.9.1999 | 240.40 | 0.00% | 0 | 0 | 248.90 | +2.63% | 16 979 | 69 | ||||||
| 24.9.1999 | 240.40 | 0.00% | 0 | 0 | 242.50 | -5.19% | 6 063 | 25 | ||||||
| 23.9.1999 | 240.40 | 0.00% | 0 | 0 | 255.80 | 0.00% | 11 501 | 45 | ||||||
| 22.9.1999 | 240.40 | 0.00% | 0 | 0 | 255.80 | +8.29% | 2 558 | 10 | ||||||
| 21.9.1999 | 240.40 | 0.00% | 0 | 0 | 236.20 | -5.52% | 24 168 | 100 | ||||||
| 20.9.1999 | 240.40 | 0.00% | 0 | 0 | 250.00 | +1.62% | 27 136 | 110 | ||||||
| ||||||||||||||
