IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.30 | +0.08% | 8 726 | 35 | ||||||
| 7.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.50 | +0.08% | 3 743 | 15 | ||||||
| 8.10.1999 | 248.10 | 0.00% | 0 | 0 | 245.10 | -1.76% | 4 902 | 20 | ||||||
| 11.10.1999 | 248.10 | 0.00% | 0 | 0 | 240.50 | -1.87% | 8 413 | 35 | ||||||
| 25.1.1995 | 248.00 | -119.00% | 5 456 | 22 | 246.00 | +2.00% | 4 920 | 20 | ||||||
| 18.1.1995 | 248.00 | -80.00% | 24 800 | 100 | 250.00 | +9.00% | 8 710 | 35 | ||||||
| 12.1.1995 | 248.00 | -80.00% | 30 752 | 124 | +1.00% | 0 | 0 | |||||||
| 12.10.1999 | 247.20 | -0.36% | 6 180 | 25 | 252.10 | +4.82% | 55 291 | 218 | ||||||
| 13.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | +0.35% | 18 903 | 75 | ||||||
| 14.10.1999 | 247.20 | 0.00% | 0 | 0 | 250.00 | -1.18% | 56 825 | 227 | ||||||
| 15.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | +1.20% | 12 613 | 50 | ||||||
| 18.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | 0.00% | 8 336 | 33 | ||||||
| 19.10.1999 | 247.20 | 0.00% | 0 | 0 | 251.00 | -0.79% | 15 091 | 60 | ||||||
| 20.10.1999 | 247.20 | 0.00% | 0 | 0 | 252.00 | +0.39% | 11 376 | 45 | ||||||
| 21.10.1999 | 247.20 | 0.00% | 0 | 0 | 265.10 | +5.19% | 0 | 0 | ||||||
| 16.11.1999 | 247.00 | +4.57% | 1 235 | 5 | 257.30 | +1.29% | 36 373 | 145 | ||||||
| 17.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.60 | -0.27% | 27 718 | 110 | ||||||
| 18.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.10 | -0.19% | 19 118 | 75 | ||||||
| 19.11.1999 | 247.00 | 0.00% | 0 | 0 | 258.00 | +0.74% | 41 099 | 160 | ||||||
| 22.11.1999 | 247.00 | 0.00% | 0 | 0 | 257.10 | -0.34% | 47 853 | 185 | ||||||
| ||||||||||||||
