IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 40.62 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| 22.3.1999 | 216.00 | -2.04% | 5 400 | 25 | 211.50 | -8.04% | 51 429 | 234 | ||||||
| 29.8.1996 | 108.40 | -4.99% | 10 840 | 100 | 100.00 | -8.00% | 7 638 | 75 | ||||||
| 27.8.1996 | 120.10 | 0.00% | 6 606 | 55 | 120.00 | -8.00% | 3 950 | 35 | ||||||
| 20.6.1996 | 155.00 | 0.00% | 17 050 | 110 | 150.00 | -8.00% | 13 475 | 90 | ||||||
| 17.6.1996 | 152.95 | -5.00% | 0 | 0 | 149.10 | -8.00% | 1 491 | 10 | ||||||
| 27.5.1996 | 112.89 | -4.99% | 21 449 | 190 | 147.50 | -8.00% | 10 663 | 75 | ||||||
| 25.1.1996 | 183.00 | +4.40% | 18 300 | 100 | 175.00 | -8.00% | 9 235 | 52 | ||||||
| 30.3.1995 | 190.82 | +499.00% | 31 676 | 166 | 161.50 | -8.00% | 7 278 | 45 | ||||||
| 19.11.1996 | 43.78 | +4.98% | 0 | 0 | 43.00 | -7.62% | 4 158 | 95 | ||||||
| 23.10.1996 | 47.10 | +0.21% | 4 710 | 100 | 45.00 | -7.39% | 6 039 | 134 | ||||||
| 30.12.1996 | 38.50 | -4.98% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| 25.7.1996 | 131.25 | +5.00% | 21 656 | 165 | 155.00 | -7.00% | 24 463 | 160 | ||||||
| 26.2.1996 | 142.52 | -4.99% | 22 803 | 160 | 135.00 | -7.00% | 27 880 | 200 | ||||||
| 12.2.1996 | 154.61 | +4.99% | 17 780 | 115 | 147.50 | -7.00% | 3 688 | 25 | ||||||
| 31.1.1996 | 173.00 | -4.94% | 7 785 | 45 | 167.00 | -7.00% | 12 325 | 75 | ||||||
| 3.11.1995 | 195.01 | +0.13% | 20 476 | 105 | 200.00 | -7.00% | 32 643 | 165 | ||||||
| 29.5.1995 | 202.00 | -49.00% | 42 420 | 210 | 176.50 | -7.00% | 4 413 | 25 | ||||||
| 21.4.1995 | 213.00 | -46.00% | 28 755 | 135 | -7.00% | 0 | 0 | |||||||
| 28.3.1995 | 173.09 | +499.00% | 21 636 | 125 | 170.00 | -7.00% | 170 | 1 | ||||||
| ||||||||||||||
