IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 1 162.00 | +0.17% | 26 722 | 23 | ||||||||||
| 27.11.2002 | 1 160.00 | 0.00% | 129 089 | 111 | ||||||||||
| 26.11.2002 | 1 160.00 | -0.59% | 412 432 | 354 | ||||||||||
| 25.11.2002 | 1 167.00 | 0.00% | 61 914 | 53 | ||||||||||
| 22.11.2002 | 1 167.10 | -0.08% | 54 858 | 47 | ||||||||||
| 21.11.2002 | 1 168.10 | +0.39% | 40 877 | 35 | ||||||||||
| 20.11.2002 | 1 163.50 | +0.27% | 300 575 | 258 | ||||||||||
| 19.11.2002 | 1 160.30 | +0.45% | 19 646 | 17 | ||||||||||
| 18.11.2002 | 1 155.00 | +0.23% | 87 983 | 76 | ||||||||||
| 15.11.2002 | 1 152.30 | -4.07% | 33 404 | 29 | ||||||||||
| 14.11.2002 | 1 201.30 | +4.46% | 44 602 | 38 | ||||||||||
| 13.11.2002 | 1 150.00 | +0.81% | 61 753 | 54 | ||||||||||
| 12.11.2002 | 1 140.70 | -0.81% | 53 676 | 47 | ||||||||||
| 11.11.2002 | 1 150.10 | 0.00% | 63 251 | 55 | ||||||||||
| 8.11.2002 | 1 150.10 | 0.00% | 44 852 | 39 | ||||||||||
| 7.11.2002 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
| 6.11.2002 | 1 150.00 | +0.85% | 19 550 | 17 | ||||||||||
| 5.11.2002 | 1 140.30 | 0.00% | 27 386 | 24 | ||||||||||
| 4.11.2002 | 1 140.30 | -0.84% | 328 747 | 288 | ||||||||||
| 1.11.2002 | 1 150.00 | 0.00% | 40 250 | 35 | ||||||||||
| ||||||||||||||
