IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 696.00 | +0.14% | 12 528 | 18 | 680.10 | -1.62% | 47 840 | 71 | ||||||
9.9.1998 | 690.00 | -0.71% | 13 110 | 19 | 700.00 | -0.23% | 60 220 | 86 | ||||||
9.10.1998 | 660.00 | -0.75% | 13 200 | 20 | 652.50 | +0.06% | 8 472 | 13 | ||||||
31.8.1998 | 715.00 | +7.05% | 14 300 | 20 | 690.00 | +0.11% | 63 639 | 92 | ||||||
19.10.1998 | 685.00 | -0.58% | 14 385 | 21 | 675.10 | +1.46% | 16 411 | 25 | ||||||
13.10.1998 | 660.00 | 0.00% | 14 520 | 22 | 660.00 | +0.96% | 87 604 | 133 | ||||||
30.12.1998 | 768.00 | +0.13% | 14 592 | 19 | 765.00 | -0.13% | 21 982 | 29 | ||||||
20.10.1998 | 690.00 | +0.72% | 15 160 | 22 | 689.90 | +4.50% | 48 019 | 70 | ||||||
28.12.1998 | 762.00 | +0.26% | 15 240 | 20 | 742.10 | -2.35% | 17 794 | 24 | ||||||
14.7.1998 | 771.40 | +4.66% | 15 428 | 20 | 715.50 | -1.77% | 57 472 | 80 | ||||||
3.12.1998 | 732.00 | 0.00% | 16 104 | 22 | 728.00 | +0.39% | 143 911 | 198 | ||||||
15.8.1994 | 495.00 | +1 000.00% | 16 335 | 33 | ||||||||||
22.7.1998 | 782.40 | +0.30% | 16 430 | 21 | 755.30 | +0.03% | 83 484 | 108 | ||||||
6.8.1997 | 443.00 | +0.68% | 17 277 | 39 | 444.00 | +0.60% | 24 807 | 56 | ||||||
7.7.1998 | 721.00 | +1.54% | 17 304 | 24 | 710.10 | +1.48% | 77 657 | 109 | ||||||
14.5.1998 | 700.00 | -4.24% | 17 500 | 25 | 732.00 | -0.18% | 97 876 | 134 | ||||||
23.12.1998 | 760.00 | -2.06% | 18 308 | 24 | 760.00 | +2.63% | 24 358 | 32 | ||||||
13.7.1998 | 737.00 | +0.54% | 18 425 | 25 | 737.00 | +2.70% | 69 479 | 95 | ||||||
28.8.1996 | 635.00 | 0.00% | 19 685 | 31 | 641.00 | +1.00% | 54 664 | 84 | ||||||
29.7.1997 | 440.00 | 0.00% | 19 800 | 45 | 433.30 | -0.55% | 22 183 | 51 | ||||||
|