IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2000 | 1 110.00 | -3.39% | 33 300 | 30 | 1 100.20 | 0.00% | 22 003 | 20 | ||||||
4.8.2000 | 1 128.00 | +7.22% | 16 800 | 15 | 1 120.00 | +0.24% | 22 370 | 20 | ||||||
3.9.1998 | 694.00 | +0.28% | 24 240 | 35 | 680.00 | +1.19% | 13 539 | 20 | ||||||
23.7.1996 | 885.00 | -4.94% | 0 | 0 | 820.00 | -10.00% | 16 400 | 20 | ||||||
14.7.2000 | 1 065.00 | 0.00% | 5 325 | 5 | 1 077.00 | +0.09% | 22 563 | 21 | ||||||
27.10.1998 | 670.00 | 0.00% | 4 690 | 7 | 682.00 | +0.18% | 14 306 | 21 | ||||||
16.10.2000 | 1 100.00 | 0.00% | 22 000 | 20 | 1 078.10 | -0.17% | 23 631 | 22 | ||||||
21.10.1998 | 676.00 | -2.02% | 139 530 | 200 | 670.40 | -2.60% | 14 698 | 22 | ||||||
7.7.2000 | 1 061.00 | +0.56% | 9 549 | 9 | 1 061.00 | 0.00% | 24 363 | 23 | ||||||
4.11.1996 | 491.00 | +4.91% | 147 300 | 300 | 460.20 | -1.23% | 10 531 | 23 | ||||||
6.10.2000 | 1 057.00 | -3.82% | 26 425 | 25 | 1 070.10 | +8.07% | 25 552 | 24 | ||||||
28.12.1998 | 762.00 | +0.26% | 15 240 | 20 | 742.10 | -2.35% | 17 794 | 24 | ||||||
18.7.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | +0.46% | 27 160 | 25 | ||||||
19.10.1998 | 685.00 | -0.58% | 14 385 | 21 | 675.10 | +1.46% | 16 411 | 25 | ||||||
5.10.1998 | 656.00 | -4.92% | 11 152 | 17 | 651.00 | -3.04% | 16 255 | 25 | ||||||
30.10.1996 | 517.00 | -2.63% | 113 740 | 220 | 512.00 | -2.88% | 12 406 | 25 | ||||||
12.7.1996 | 1 141.00 | -4.99% | 0 | 0 | 1 011.60 | -10.00% | 25 290 | 25 | ||||||
14.8.2000 | 1 112.00 | +0.18% | 5 560 | 5 | 1 128.00 | +0.08% | 29 212 | 26 | ||||||
11.8.2000 | 1 110.00 | 0.00% | 0 | 0 | 1 127.00 | -0.08% | 29 313 | 26 | ||||||
14.10.1996 | 624.00 | -0.16% | 76 128 | 122 | 555.10 | +0.21% | 15 911 | 26 | ||||||
|