IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 586.00 | +483.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 639.00 | +475.00% | 624 942 | 978 | ||||||||||
| 16.3.1995 | 590.00 | +460.00% | 158 710 | 269 | ||||||||||
| 21.4.1995 | 555.00 | +412.00% | 118 215 | 213 | 540.00 | +1.00% | 39 249 | 73 | ||||||
| 26.9.1994 | 985.00 | +390.00% | 647 145 | 657 | ||||||||||
| 9.1.1995 | 699.00 | +309.00% | 138 402 | 198 | ||||||||||
| 12.12.1994 | 630.00 | +294.00% | 91 350 | 145 | ||||||||||
| 1.12.1994 | 657.00 | +281.00% | 149 139 | 227 | ||||||||||
| 14.12.1994 | 651.00 | +251.00% | 346 983 | 533 | ||||||||||
| 3.2.1995 | 611.00 | +234.00% | 107 536 | 176 | 609.00 | +3.00% | 104 201 | 174 | ||||||
| 17.3.1995 | 602.00 | +203.00% | 245 014 | 407 | ||||||||||
| 21.9.1994 | 887.00 | +183.00% | 312 224 | 352 | ||||||||||
| 22.9.1994 | 903.00 | +180.00% | 555 345 | 615 | ||||||||||
| 12.10.1994 | 773.00 | +171.00% | 118 269 | 153 | ||||||||||
| 30.9.1994 | 905.00 | +168.00% | 795 495 | 879 | ||||||||||
| 7.11.1994 | 650.00 | +156.00% | 121 550 | 187 | ||||||||||
| 31.3.1995 | 540.00 | +150.00% | 112 860 | 209 | 522.00 | 0.00% | 52 907 | 100 | ||||||
| 6.9.1994 | 811.00 | +150.00% | 299 259 | 369 | ||||||||||
| 15.5.1995 | 595.00 | +136.00% | 474 215 | 797 | 580.00 | 0.00% | 34 400 | 59 | ||||||
| 12.9.1994 | 831.00 | +134.00% | 595 827 | 717 | ||||||||||
| ||||||||||||||
