IF OBCHODU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 385.00 | -4.70% | 92 400 | 240 | 365.00 | -1.39% | 23 045 | 63 | ||||||
| 12.11.1996 | 385.00 | -4.46% | 165 165 | 429 | 370.00 | -4.69% | 6 191 | 17 | ||||||
| 15.11.1996 | 368.00 | -4.41% | 191 360 | 520 | 380.00 | +2.70% | 27 800 | 74 | ||||||
| 21.11.1996 | 393.00 | -4.14% | 58 164 | 148 | 382.50 | +1.96% | 27 193 | 66 | ||||||
| 22.11.1996 | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
| 8.11.1996 | 416.00 | -4.14% | 79 456 | 191 | 383.00 | -1.55% | 33 370 | 80 | ||||||
| 20.11.1996 | 410.00 | +2.24% | 369 410 | 901 | 386.00 | -1.92% | 40 407 | 100 | ||||||
| 18.11.1996 | 386.00 | +4.89% | 165 980 | 430 | 390.00 | +1.50% | 24 025 | 63 | ||||||
| 13.11.1996 | 404.00 | +4.93% | 52 520 | 130 | 390.00 | +1.86% | 30 048 | 81 | ||||||
| 25.11.1996 | 407.00 | +4.89% | 87 505 | 215 | 392.10 | +3.40% | 34 001 | 86 | ||||||
| 11.11.1996 | 403.00 | -3.12% | 69 719 | 173 | 400.00 | -8.39% | 26 749 | 70 | ||||||
| 19.11.1996 | 401.00 | +3.88% | 239 397 | 597 | 400.10 | +8.04% | 74 161 | 180 | ||||||
| 26.11.1996 | 427.00 | +4.91% | 117 852 | 276 | 405.00 | +3.23% | 22 040 | 54 | ||||||
| 7.11.1996 | 434.00 | -4.40% | 75 516 | 174 | 420.00 | -5.45% | 15 678 | 37 | ||||||
| 23.12.1996 | 426.00 | -4.91% | 71 142 | 167 | 435.00 | -1.33% | 12 218 | 29 | ||||||
| 27.12.1996 | 447.00 | +4.92% | 0 | 0 | 435.00 | +2.61% | 22 913 | 53 | ||||||
| 20.12.1996 | 448.00 | -0.44% | 86 464 | 193 | 440.00 | -6.27% | 35 013 | 82 | ||||||
| 19.12.1996 | 450.00 | -3.22% | 83 250 | 185 | 441.50 | -3.00% | 106 148 | 233 | ||||||
| 27.11.1996 | 448.00 | +4.91% | 50 176 | 112 | 445.00 | +2.48% | 20 915 | 50 | ||||||
| 6.11.1996 | 454.00 | -4.62% | 62 198 | 137 | 445.00 | -3.75% | 16 134 | 36 | ||||||
| ||||||||||||||
