IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 495.00 | +1 000.00% | 16 335 | 33 | ||||||||||
| 16.8.1994 | 500.00 | +101.00% | 35 000 | 70 | ||||||||||
| 11.8.1994 | 450.00 | 0.00% | 49 500 | 110 | ||||||||||
| 19.10.1994 | 824.00 | -495.00% | 53 560 | 65 | ||||||||||
| 24.4.1995 | 555.00 | 0.00% | 56 055 | 101 | 558.00 | +3.00% | 92 180 | 166 | ||||||
| 14.7.1995 | 557.00 | +1.27% | 57 928 | 104 | 543.00 | +1.00% | 57 410 | 105 | ||||||
| 2.11.1994 | 704.00 | -499.00% | 58 432 | 83 | ||||||||||
| 7.2.1995 | 619.00 | +32.00% | 60 043 | 97 | 609.00 | +1.00% | 51 895 | 86 | ||||||
| 3.4.1995 | 533.00 | -129.00% | 60 762 | 114 | 526.00 | -1.00% | 99 705 | 191 | ||||||
| 15.11.1994 | 588.00 | -485.00% | 61 740 | 105 | ||||||||||
| 14.11.1994 | 618.00 | -492.00% | 61 800 | 100 | ||||||||||
| 18.8.1994 | 546.00 | +920.00% | 64 428 | 118 | ||||||||||
| 6.4.1995 | 528.00 | +38.00% | 64 944 | 123 | 520.00 | -2.00% | 40 616 | 78 | ||||||
| 2.12.1994 | 635.00 | -334.00% | 67 310 | 106 | ||||||||||
| 18.1.1995 | 654.00 | +61.00% | 68 670 | 105 | 650.00 | +3.00% | 124 757 | 193 | ||||||
| 22.8.1994 | 600.00 | +989.00% | 69 600 | 116 | ||||||||||
| 14.4.1995 | 528.00 | +57.00% | 69 696 | 132 | 520.00 | 0.00% | 43 336 | 84 | ||||||
| 20.4.1995 | 533.00 | +37.00% | 71 955 | 135 | 533.00 | 0.00% | 52 235 | 98 | ||||||
| 6.1.1995 | 678.00 | +495.00% | 77 970 | 115 | ||||||||||
| 15.3.1995 | 564.00 | +53.00% | 78 396 | 139 | ||||||||||
| ||||||||||||||
