IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2002 | 1 110.00 | +0.91% | 55 500 | 50 | 1 093.00 | 0.00% | 2 186 | 2 | ||||||
23.12.2002 | 1 170.10 | +0.12% | 2 340 | 2 | ||||||||||
11.12.1996 | 519.00 | -4.94% | 0 | 0 | 598.00 | 0.00% | 3 588 | 6 | ||||||
31.12.1998 | 755.00 | -1.30% | 4 530 | 6 | ||||||||||
5.3.2002 | 1 070.00 | +3.38% | 5 350 | 5 | 1 054.50 | -0.04% | 5 273 | 5 | ||||||
26.3.2002 | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 5 360 | 5 | ||||||
2.8.2002 | 1 106.60 | 0.00% | 5 533 | 5 | ||||||||||
19.8.2002 | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
15.8.2002 | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
11.10.2002 | 1 130.00 | +0.04% | 5 650 | 5 | ||||||||||
22.11.1996 | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
7.11.2002 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
12.11.1996 | 385.00 | -4.46% | 165 165 | 429 | 370.00 | -4.69% | 6 191 | 17 | ||||||
2.1.2001 | 1 065.00 | 0.00% | 7 455 | 7 | 1 050.10 | 0.00% | 7 351 | 7 | ||||||
25.4.1995 | 561.00 | +108.00% | 122 859 | 219 | 542.00 | -4.00% | 7 987 | 15 | ||||||
31.12.1996 | 492.00 | +4.90% | 90 528 | 184 | 477.50 | +4.67% | 8 118 | 17 | ||||||
13.12.2002 | 1 181.00 | +0.51% | 8 267 | 7 | ||||||||||
9.10.1998 | 660.00 | -0.75% | 13 200 | 20 | 652.50 | +0.06% | 8 472 | 13 | ||||||
13.9.2002 | 1 120.00 | 0.00% | 8 960 | 8 | ||||||||||
12.12.2002 | 1 175.00 | 0.00% | 9 400 | 8 | ||||||||||
|