IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1998 | 676.10 | +0.01% | 25 015 | 37 | 640.10 | -4.39% | 22 357 | 35 | ||||||
| 5.8.1997 | 440.00 | 0.00% | 25 960 | 59 | 441.00 | +0.39% | 55 041 | 125 | ||||||
| 15.9.1998 | 683.00 | 0.00% | 26 637 | 39 | 680.00 | -0.32% | 48 118 | 71 | ||||||
| 16.6.1998 | 690.00 | 0.00% | 26 910 | 39 | 680.10 | +0.11% | 86 362 | 127 | ||||||
| 4.9.1998 | 694.00 | 0.00% | 27 066 | 39 | 700.00 | +1.65% | 57 116 | 83 | ||||||
| 1.6.1998 | 680.00 | -5.68% | 27 200 | 40 | 660.00 | +0.05% | 55 698 | 83 | ||||||
| 3.7.1998 | 710.00 | -0.42% | 28 400 | 40 | 710.00 | -0.87% | 54 055 | 77 | ||||||
| 29.10.1998 | 671.00 | +0.14% | 28 853 | 43 | 682.50 | +0.22% | 21 849 | 32 | ||||||
| 8.6.1998 | 687.00 | +0.29% | 28 854 | 42 | 682.00 | -2.70% | 80 725 | 119 | ||||||
| 16.7.1998 | 772.30 | +0.11% | 29 347 | 38 | 766.10 | +3.64% | 70 971 | 93 | ||||||
| 23.4.1997 | 474.00 | -0.42% | 29 388 | 62 | 465.30 | -1.60% | 21 121 | 46 | ||||||
| 26.5.1997 | 395.00 | -4.58% | 29 625 | 75 | 400.00 | -1.25% | 178 069 | 433 | ||||||
| 8.10.1998 | 665.00 | 0.00% | 29 925 | 45 | 629.20 | -0.28% | 32 561 | 50 | ||||||
| 9.7.1998 | 721.00 | -0.55% | 30 282 | 42 | 716.10 | +0.30% | 52 217 | 73 | ||||||
| 14.8.1998 | 785.00 | 0.00% | 30 615 | 39 | 780.10 | +3.30% | 29 203 | 38 | ||||||
| 29.7.1998 | 778.00 | -0.38% | 31 120 | 40 | 780.00 | +0.97% | 75 618 | 98 | ||||||
| 17.4.1998 | 731.00 | +1.10% | 32 164 | 44 | 722.50 | +0.51% | 107 654 | 149 | ||||||
| 21.5.1998 | 719.00 | +0.27% | 32 355 | 45 | 715.50 | +0.08% | 77 562 | 108 | ||||||
| 17.7.1997 | 440.00 | +0.68% | 32 560 | 74 | 431.00 | +0.09% | 35 976 | 83 | ||||||
| 20.7.1998 | 777.30 | +0.29% | 32 647 | 42 | 770.60 | +1.24% | 53 526 | 70 | ||||||
| 6.10.1998 | 660.00 | +0.60% | 33 000 | 50 | 651.00 | 0.00% | 28 608 | 44 | ||||||
| 30.4.1998 | 718.00 | -0.41% | 33 028 | 46 | 706.10 | -0.08% | 58 346 | 83 | ||||||
| 7.8.1997 | 451.00 | +1.80% | 33 374 | 74 | 446.20 | +3.64% | 23 415 | 51 | ||||||
| 2.7.1998 | 713.00 | +0.84% | 33 511 | 47 | 712.10 | +0.28% | 36 119 | 51 | ||||||
| 9.12.1998 | 745.10 | +0.01% | 33 528 | 45 | 740.20 | +0.65% | 36 863 | 50 | ||||||
| 21.8.1998 | 750.00 | -0.39% | 33 680 | 45 | 750.00 | -2.81% | 88 646 | 121 | ||||||
| 3.11.1997 | 644.00 | -3.30% | 34 132 | 53 | 611.10 | -3.94% | 49 120 | 80 | ||||||
| 23.4.1998 | 732.00 | 0.00% | 34 404 | 47 | 727.40 | +0.96% | 113 715 | 157 | ||||||
| 17.12.1998 | 769.00 | +0.13% | 34 605 | 45 | 765.90 | +3.08% | 47 414 | 63 | ||||||
| 18.10.1996 | 577.00 | -0.68% | 34 620 | 60 | 542.00 | -1.04% | 68 890 | 120 | ||||||
| 16.8.1994 | 500.00 | +101.00% | 35 000 | 70 | ||||||||||
| 5.1.1998 | 720.00 | +2.12% | 36 000 | 50 | 720.00 | +2.15% | 71 783 | 100 | ||||||
| 30.10.1998 | 681.10 | +1.50% | 36 098 | 53 | 683.00 | 0.00% | 53 937 | 79 | ||||||
| 23.6.1998 | 695.00 | +0.72% | 36 140 | 52 | 683.50 | -0.10% | 56 162 | 82 | ||||||
| 24.9.1996 | 686.00 | -2.55% | 36 358 | 53 | 681.20 | +2.04% | 52 736 | 77 | ||||||
| 11.6.1997 | 438.00 | +4.78% | 36 792 | 84 | 431.10 | -0.02% | 22 213 | 52 | ||||||
| 7.8.1996 | 730.00 | 0.00% | 37 230 | 51 | 660.00 | -3.00% | 161 550 | 228 | ||||||
| 4.12.1998 | 727.00 | -0.68% | 37 804 | 52 | 729.00 | +0.13% | 49 588 | 68 | ||||||
| 11.7.1997 | 440.00 | -1.78% | 37 840 | 86 | 432.70 | 15 578 | 36 | |||||||
| 12.8.1996 | 665.00 | -5.00% | 37 905 | 57 | 648.10 | +3.00% | 27 421 | 40 | ||||||
| 25.9.1998 | 709.00 | -0.14% | 38 110 | 54 | 700.10 | +4.13% | 34 272 | 49 | ||||||
| 3.6.1998 | 685.00 | +0.73% | 39 045 | 57 | 675.50 | -0.12% | 41 388 | 62 | ||||||
| 20.5.1998 | 717.00 | +0.27% | 39 435 | 55 | 717.10 | +1.05% | 59 558 | 83 | ||||||
| 16.12.1996 | 475.00 | -5.00% | 39 900 | 84 | 470.00 | -2.31% | 90 941 | 191 | ||||||
| 8.12.1997 | 593.00 | +0.85% | 40 324 | 68 | 603.00 | +2.21% | 52 740 | 91 | ||||||
| 10.6.1998 | 689.00 | +0.29% | 40 553 | 59 | 688.00 | -0.20% | 56 049 | 82 | ||||||
| 4.11.1998 | 692.10 | -1.26% | 41 526 | 60 | 683.10 | +0.40% | 68 673 | 99 | ||||||
| 2.6.1997 | 426.00 | +1.18% | 41 748 | 98 | 420.00 | +1.07% | 44 959 | 105 | ||||||
| 17.11.1997 | 645.00 | +2.38% | 41 925 | 65 | 632.30 | +3.34% | 132 916 | 209 | ||||||
| 24.7.1997 | 443.00 | +0.68% | 42 085 | 95 | 440.00 | +0.40% | 13 513 | 31 | ||||||
| 14.9.1998 | 683.00 | -0.29% | 42 190 | 62 | 675.00 | +1.31% | 45 555 | 67 | ||||||
| 28.9.1998 | 712.00 | +0.42% | 42 480 | 60 | 695.30 | -1.08% | 25 599 | 37 | ||||||
| 16.2.1998 | 766.00 | 0.00% | 42 896 | 56 | 755.10 | +1.10% | 39 947 | 53 | ||||||
| 25.11.1997 | 651.00 | -2.10% | 42 966 | 66 | 605.50 | -3.18% | 131 029 | 203 | ||||||
| 16.11.1998 | 720.00 | +0.55% | 43 050 | 60 | 720.00 | +2.30% | 184 642 | 255 | ||||||
| 29.6.1998 | 705.00 | +0.71% | 43 710 | 62 | 697.00 | -1.38% | 47 525 | 69 | ||||||
| 4.6.1998 | 685.00 | 0.00% | 43 840 | 64 | 680.00 | +1.42% | 86 660 | 128 | ||||||
| 18.12.1998 | 770.00 | +0.13% | 43 890 | 57 | 740.00 | -3.38% | 51 184 | 68 | ||||||
| 21.8.1997 | 586.00 | +1.91% | 43 950 | 75 | 581.00 | +1.60% | 107 357 | 184 | ||||||
| 16.9.1998 | 683.00 | 0.00% | 44 395 | 65 | 675.10 | -1.30% | 66 216 | 99 | ||||||
| ||||||||||||||
