IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2001 | 1 083.00 | 0.00% | 5 415 | 5 | 1 075.20 | 0.00% | 198 945 | 185 | ||||||
7.1.2002 | 1 030.00 | +1.98% | 5 150 | 5 | 1 041.50 | -2.20% | 117 506 | 112 | ||||||
24.6.2002 | 1 055.00 | -4.95% | 5 275 | 5 | 1 081.10 | +0.10% | 16 217 | 15 | ||||||
17.6.2002 | 1 050.00 | -5.41% | 5 250 | 5 | 1 075.00 | 0.00% | 49 401 | 46 | ||||||
23.8.2001 | 1 020.00 | 0.00% | 5 100 | 5 | 1 045.00 | 0.00% | 75 240 | 72 | ||||||
22.8.2001 | 1 020.00 | 0.00% | 5 100 | 5 | 1 045.00 | 0.00% | 83 611 | 80 | ||||||
21.8.2001 | 1 020.00 | -1.63% | 5 100 | 5 | 1 045.00 | +3.46% | 31 622 | 31 | ||||||
16.8.2001 | 1 037.00 | -0.76% | 5 185 | 5 | 1 060.00 | -0.04% | 24 382 | 23 | ||||||
30.7.2001 | 1 016.00 | +0.29% | 5 080 | 5 | 1 010.30 | +0.82% | 50 506 | 50 | ||||||
3.8.2001 | 1 060.00 | +0.95% | 5 300 | 5 | 1 035.00 | -0.95% | 46 413 | 45 | ||||||
11.7.2001 | 1 054.00 | -2.31% | 5 270 | 5 | 1 050.10 | 0.00% | 44 105 | 42 | ||||||
11.9.2001 | 1 023.00 | 0.00% | 5 115 | 5 | 1 020.00 | 0.00% | 35 735 | 35 | ||||||
10.9.2001 | 1 023.00 | +0.29% | 5 115 | 5 | 1 020.00 | +0.48% | 116 154 | 113 | ||||||
5.9.2001 | 1 020.00 | -0.97% | 5 100 | 5 | 1 008.50 | +1.86% | 85 389 | 84 | ||||||
3.9.2001 | 1 050.00 | -3.66% | 5 250 | 5 | 1 045.00 | -1.41% | 60 612 | 58 | ||||||
15.10.2001 | 1 040.00 | +1.96% | 5 200 | 5 | 1 037.50 | +0.62% | 82 662 | 80 | ||||||
10.10.2001 | 1 020.00 | +0.49% | 5 100 | 5 | 1 030.00 | -0.48% | 67 590 | 66 | ||||||
3.10.2001 | 1 015.00 | 0.00% | 5 075 | 5 | 1 031.00 | +0.08% | 29 953 | 29 | ||||||
23.10.2001 | 1 061.00 | 0.00% | 5 305 | 5 | 1 045.00 | -0.47% | 95 361 | 91 | ||||||
22.10.2001 | 1 061.00 | +1.05% | 5 305 | 5 | 1 050.00 | 0.00% | 68 133 | 65 | ||||||
18.10.2001 | 1 050.00 | +0.96% | 5 250 | 5 | 1 051.00 | +1.30% | 121 690 | 116 | ||||||
19.9.2001 | 970.20 | +5.00% | 4 851 | 5 | 1 010.00 | 0.00% | 57 545 | 57 | ||||||
18.9.2001 | 924.00 | -4.64% | 4 620 | 5 | 1 010.00 | 0.00% | 25 260 | 25 | ||||||
6.11.2001 | 1 046.00 | -4.91% | 5 230 | 5 | 1 041.50 | -0.74% | 136 204 | 130 | ||||||
29.12.1998 | 767.00 | +0.65% | 3 835 | 5 | 766.00 | +3.22% | 49 559 | 65 | ||||||
29.3.1999 | 790.00 | -0.62% | 3 950 | 5 | 787.00 | -0.37% | 34 448 | 44 | ||||||
30.11.1998 | 732.00 | 0.00% | 3 660 | 5 | 734.00 | +0.02% | 79 323 | 108 | ||||||
26.10.1998 | 670.00 | -1.47% | 3 350 | 5 | 680.00 | +1.47% | 48 960 | 72 | ||||||
21.9.1998 | 710.00 | -0.56% | 3 550 | 5 | 705.00 | +0.23% | 18 971 | 27 | ||||||
8.9.1998 | 695.00 | +0.72% | 3 475 | 5 | 702.10 | +0.04% | 58 957 | 84 | ||||||
25.8.1998 | 749.00 | 0.00% | 3 745 | 5 | 750.00 | -0.18% | 70 409 | 94 | ||||||
24.8.1998 | 749.00 | -0.13% | 3 745 | 5 | 745.50 | +2.43% | 93 052 | 124 | ||||||
18.5.2001 | 1 035.00 | +1.57% | 6 210 | 6 | 1 023.00 | +0.67% | 35 662 | 35 | ||||||
7.10.1999 | 987.70 | -1.13% | 5 926 | 6 | 990.20 | -0.43% | 64 390 | 65 | ||||||
7.2.2000 | 1 039.00 | -0.95% | 6 234 | 6 | 1 022.30 | -1.90% | 135 111 | 127 | ||||||
18.10.1999 | 991.00 | -0.50% | 6 937 | 7 | 985.10 | -0.10% | 77 824 | 79 | ||||||
14.10.1999 | 990.00 | -0.90% | 6 930 | 7 | 986.10 | -0.10% | 83 869 | 85 | ||||||
25.5.2000 | 1 112.00 | +0.09% | 7 784 | 7 | 1 101.10 | -0.81% | 58 696 | 53 | ||||||
3.4.2000 | 1 039.00 | -2.16% | 7 273 | 7 | 1 027.10 | +0.07% | 156 556 | 149 | ||||||
20.6.2000 | 1 042.00 | -1.51% | 7 294 | 7 | 1 020.00 | -3.95% | 90 466 | 87 | ||||||
11.7.2000 | 1 045.00 | -1.50% | 7 315 | 7 | 1 065.00 | +0.75% | 51 058 | 48 | ||||||
15.9.2000 | 1 110.00 | +0.63% | 7 770 | 7 | 1 090.00 | +2.58% | 39 260 | 36 | ||||||
19.10.2000 | 1 080.00 | -1.81% | 7 560 | 7 | 1 074.20 | -1.89% | 60 537 | 56 | ||||||
2.1.2001 | 1 065.00 | 0.00% | 7 455 | 7 | 1 050.10 | 0.00% | 7 351 | 7 | ||||||
26.11.2001 | 1 060.00 | +0.47% | 7 420 | 7 | 1 060.00 | +1.14% | 148 564 | 141 | ||||||
27.10.1998 | 670.00 | 0.00% | 4 690 | 7 | 682.00 | +0.18% | 14 306 | 21 | ||||||
23.11.2001 | 1 055.00 | +0.29% | 8 440 | 8 | 1 048.00 | -1.13% | 112 632 | 107 | ||||||
28.12.2001 | 1 010.00 | -1.17% | 8 080 | 8 | 1 042.70 | +1.23% | 110 050 | 106 | ||||||
23.1.2002 | 1 110.00 | 0.00% | 8 880 | 8 | 1 137.00 | +2.43% | 118 211 | 106 | ||||||
30.9.1999 | 997.70 | -0.10% | 7 982 | 8 | 997.20 | -0.29% | 52 383 | 53 | ||||||
23.7.1999 | 906.00 | -0.30% | 7 248 | 8 | 905.10 | -0.05% | 42 308 | 47 | ||||||
10.2.2000 | 1 055.00 | +1.44% | 8 440 | 8 | 1 055.10 | +1.40% | 116 164 | 109 | ||||||
12.11.1999 | 958.00 | -1.23% | 7 664 | 8 | 955.10 | -0.61% | 103 236 | 108 | ||||||
28.1.2000 | 1 019.00 | 0.00% | 9 171 | 9 | 1 016.50 | -0.04% | 50 084 | 49 | ||||||
28.7.1999 | 910.30 | -0.65% | 8 193 | 9 | 910.00 | +0.03% | 44 088 | 49 | ||||||
15.9.1999 | 1 006.00 | +0.09% | 9 054 | 9 | 1 008.10 | +0.52% | 66 208 | 66 | ||||||
28.9.1999 | 993.90 | -0.51% | 8 945 | 9 | 965.10 | -2.71% | 132 278 | 135 | ||||||
7.7.2000 | 1 061.00 | +0.56% | 9 549 | 9 | 1 061.00 | 0.00% | 24 363 | 23 | ||||||
22.3.2000 | 1 093.00 | -4.95% | 9 837 | 9 | 1 078.10 | -0.29% | 119 796 | 110 | ||||||
8.6.2000 | 1 149.00 | +0.61% | 10 341 | 9 | 1 146.00 | +0.84% | 75 139 | 66 | ||||||
|