IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2000 | 1 019.00 | 0.00% | 9 171 | 9 | 1 016.50 | -0.04% | 50 084 | 49 | ||||||
| 22.3.2000 | 1 093.00 | -4.95% | 9 837 | 9 | 1 078.10 | -0.29% | 119 796 | 110 | ||||||
| 28.9.1999 | 993.90 | -0.51% | 8 945 | 9 | 965.10 | -2.71% | 132 278 | 135 | ||||||
| 3.11.2000 | 1 080.00 | +0.46% | 9 720 | 9 | 1 090.00 | -0.45% | 38 133 | 35 | ||||||
| 7.7.2000 | 1 061.00 | +0.56% | 9 549 | 9 | 1 061.00 | 0.00% | 24 363 | 23 | ||||||
| 8.6.2000 | 1 149.00 | +0.61% | 10 341 | 9 | 1 146.00 | +0.84% | 75 139 | 66 | ||||||
| 28.7.1999 | 910.30 | -0.65% | 8 193 | 9 | 910.00 | +0.03% | 44 088 | 49 | ||||||
| 14.7.1999 | 908.20 | +0.24% | 8 174 | 9 | 902.20 | -0.27% | 84 102 | 93 | ||||||
| 15.9.1999 | 1 006.00 | +0.09% | 9 054 | 9 | 1 008.10 | +0.52% | 66 208 | 66 | ||||||
| 22.1.1999 | 750.30 | -0.62% | 6 753 | 9 | 760.00 | +0.66% | 125 388 | 166 | ||||||
| 20.1.1999 | 750.00 | +1.21% | 7 500 | 10 | 732.50 | -2.20% | 36 464 | 49 | ||||||
| 11.1.1999 | 768.00 | -1.03% | 7 680 | 10 | 780.00 | +0.63% | 60 762 | 78 | ||||||
| 18.2.1999 | 772.00 | -1.02% | 7 720 | 10 | 762.50 | -1.62% | 82 862 | 108 | ||||||
| 1.2.1999 | 770.00 | +0.65% | 7 700 | 10 | 765.00 | +0.59% | 65 927 | 86 | ||||||
| 26.11.1998 | 732.00 | -0.04% | 7 320 | 10 | 731.50 | +0.59% | 69 502 | 95 | ||||||
| 19.11.1998 | 730.00 | +0.41% | 7 300 | 10 | 727.00 | +0.41% | 92 316 | 127 | ||||||
| 15.10.1998 | 650.00 | +9.11% | 6 500 | 10 | 600.10 | -0.92% | 18 024 | 28 | ||||||
| 14.10.1998 | 595.70 | -9.74% | 5 957 | 10 | 650.00 | -1.36% | 24 038 | 37 | ||||||
| 28.8.1998 | 667.90 | -9.74% | 6 679 | 10 | 650.00 | -3.74% | 44 218 | 64 | ||||||
| 7.9.1998 | 690.00 | -0.57% | 6 900 | 10 | 700.50 | +1.95% | 64 546 | 92 | ||||||
| 20.8.1999 | 933.00 | 0.00% | 9 330 | 10 | 932.00 | +0.47% | 135 126 | 145 | ||||||
| 13.7.1999 | 906.00 | -0.07% | 9 060 | 10 | 904.70 | -0.08% | 159 313 | 176 | ||||||
| 19.7.1999 | 908.50 | +0.44% | 9 085 | 10 | 906.70 | -0.08% | 108 876 | 120 | ||||||
| 15.7.1999 | 905.10 | -0.34% | 9 051 | 10 | 903.50 | +0.14% | 94 935 | 105 | ||||||
| 30.3.1999 | 785.00 | -0.63% | 7 850 | 10 | 782.20 | -0.60% | 60 829 | 78 | ||||||
| 2.6.1999 | 866.00 | -3.24% | 8 660 | 10 | 901.90 | -0.25% | 88 541 | 98 | ||||||
| 19.6.2000 | 1 058.00 | -0.09% | 10 580 | 10 | 1 062.00 | +0.09% | 108 342 | 102 | ||||||
| 23.6.2000 | 1 020.00 | -2.39% | 10 200 | 10 | 1 030.50 | -0.36% | 58 285 | 56 | ||||||
| 24.5.2000 | 1 111.00 | -0.80% | 11 110 | 10 | 1 110.20 | -0.08% | 95 445 | 86 | ||||||
| 30.5.2000 | 1 111.00 | +0.63% | 11 110 | 10 | 1 104.20 | 0.00% | 85 312 | 77 | ||||||
| 15.5.2000 | 1 070.00 | +0.37% | 10 700 | 10 | 1 055.50 | -1.17% | 34 742 | 33 | ||||||
| 12.5.2000 | 1 066.00 | 0.00% | 10 660 | 10 | 1 068.00 | +0.80% | 16 015 | 15 | ||||||
| 12.7.2000 | 1 065.00 | +1.91% | 10 650 | 10 | 1 070.00 | +0.46% | 28 850 | 27 | ||||||
| 29.6.2000 | 1 060.00 | +2.31% | 10 600 | 10 | 1 061.00 | +0.56% | 56 181 | 53 | ||||||
| 19.7.2000 | 1 075.00 | -0.46% | 10 750 | 10 | 1 093.00 | +0.27% | 73 008 | 67 | ||||||
| 30.8.2000 | 1 055.00 | -1.12% | 10 550 | 10 | 1 066.00 | -0.18% | 105 729 | 99 | ||||||
| 22.12.2000 | 1 055.00 | +0.47% | 10 550 | 10 | 1 040.10 | +0.72% | 33 283 | 32 | ||||||
| 18.9.2000 | 1 120.00 | +0.90% | 11 200 | 10 | 1 130.00 | +3.66% | 87 023 | 78 | ||||||
| 25.9.2000 | 1 125.00 | +1.35% | 11 250 | 10 | 1 115.10 | +1.34% | 51 442 | 47 | ||||||
| 27.10.2000 | 1 082.00 | 0.00% | 10 820 | 10 | 1 070.10 | -0.40% | 62 127 | 58 | ||||||
| 25.10.2000 | 1 082.00 | +0.18% | 10 820 | 10 | 1 075.20 | -0.02% | 60 243 | 56 | ||||||
| 1.10.1999 | 998.00 | +0.03% | 9 980 | 10 | 996.20 | -0.10% | 51 824 | 52 | ||||||
| 13.4.2000 | 1 050.00 | +1.05% | 10 500 | 10 | 1 041.50 | -0.80% | 63 497 | 61 | ||||||
| 2.2.2000 | 1 049.00 | +1.94% | 10 490 | 10 | 1 023.70 | +0.15% | 137 799 | 133 | ||||||
| 21.2.2000 | 1 050.00 | -3.58% | 10 500 | 10 | 1 052.30 | -0.13% | 104 211 | 99 | ||||||
| 12.4.2000 | 1 039.00 | -0.66% | 11 429 | 11 | 1 050.00 | +0.86% | 38 715 | 37 | ||||||
| 4.10.1999 | 998.00 | 0.00% | 10 978 | 11 | 995.10 | -0.11% | 108 553 | 109 | ||||||
| 21.10.1999 | 993.70 | -0.18% | 10 931 | 11 | 996.10 | -0.39% | 3 258 467 | 3 307 | ||||||
| 21.4.2000 | 1 060.00 | +0.18% | 12 720 | 12 | 1 068.00 | +0.18% | 52 294 | 49 | ||||||
| 14.9.1999 | 1 005.00 | +0.09% | 12 060 | 12 | 1 002.80 | -0.03% | 46 074 | 46 | ||||||
| 25.1.1999 | 751.00 | +0.09% | 9 012 | 12 | 755.00 | -0.65% | 70 140 | 93 | ||||||
| 8.1.1999 | 776.00 | +0.11% | 10 088 | 13 | 775.10 | +1.32% | 54 176 | 70 | ||||||
| 22.9.2000 | 1 110.00 | 0.00% | 14 478 | 13 | 1 100.30 | 0.00% | 115 268 | 101 | ||||||
| 2.6.2000 | 1 140.00 | -3.06% | 15 960 | 14 | 1 115.10 | -0.43% | 33 741 | 30 | ||||||
| 4.5.2000 | 1 085.00 | 0.00% | 16 275 | 15 | 1 064.10 | -1.10% | 60 001 | 56 | ||||||
| 4.8.2000 | 1 128.00 | +7.22% | 16 800 | 15 | 1 120.00 | +0.24% | 22 370 | 20 | ||||||
| 4.7.2000 | 1 055.00 | +0.38% | 15 825 | 15 | 1 061.00 | -0.29% | 263 446 | 246 | ||||||
| 13.10.2000 | 1 100.00 | +1.85% | 16 405 | 15 | 1 080.00 | -1.36% | 355 233 | 329 | ||||||
| 2.10.2000 | 1 110.00 | 0.00% | 16 650 | 15 | 1 096.00 | -0.19% | 87 751 | 78 | ||||||
| 30.11.2000 | 1 050.00 | -1.40% | 15 560 | 15 | 1 040.00 | +5.99% | 83 708 | 81 | ||||||
| ||||||||||||||
