IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 600.00 | -49.00% | 263 400 | 439 | ||||||||||
27.1.1995 | 634.00 | -47.00% | 129 336 | 204 | 621.00 | +1.00% | 68 641 | 110 | ||||||
19.1.1995 | 651.00 | -45.00% | 279 930 | 430 | 645.00 | 0.00% | 72 321 | 112 | ||||||
4.4.1995 | 531.00 | -37.00% | 104 076 | 196 | 541.00 | +3.00% | 24 721 | 46 | ||||||
2.3.1995 | 610.00 | -32.00% | 79 910 | 131 | ||||||||||
1.3.1995 | 612.00 | -32.00% | 179 316 | 293 | ||||||||||
27.2.1995 | 619.00 | -32.00% | 199 937 | 323 | ||||||||||
10.2.1995 | 619.00 | -32.00% | 109 563 | 177 | 600.00 | -2.00% | 57 614 | 95 | ||||||
16.1.1995 | 647.00 | -30.00% | 240 684 | 372 | 637.00 | +1.00% | 48 282 | 75 | ||||||
18.5.1995 | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||||
10.11.1994 | 650.00 | -15.00% | 198 250 | 305 | ||||||||||
14.10.1998 | 595.70 | -9.74% | 5 957 | 10 | 650.00 | -1.36% | 24 038 | 37 | ||||||
28.8.1998 | 667.90 | -9.74% | 6 679 | 10 | 650.00 | -3.74% | 44 218 | 64 | ||||||
16.6.2000 | 1 059.00 | -7.10% | 137 310 | 130 | 1 061.00 | +3.10% | 200 029 | 188 | ||||||
3.8.2000 | 1 052.00 | -6.57% | 602 810 | 550 | 1 117.30 | +0.44% | 238 041 | 213 | ||||||
1.6.1998 | 680.00 | -5.68% | 27 200 | 40 | 660.00 | +0.05% | 55 698 | 83 | ||||||
6.1.1998 | 684.00 | -5.00% | 136 800 | 200 | 649.50 | -5.27% | 48 955 | 72 | ||||||
19.3.1997 | 456.00 | -5.00% | 271 320 | 595 | 451.00 | -1.55% | 77 118 | 174 | ||||||
16.12.1996 | 475.00 | -5.00% | 39 900 | 84 | 470.00 | -2.31% | 90 941 | 191 | ||||||
27.9.1996 | 646.00 | -5.00% | 131 784 | 204 | 665.00 | -2.41% | 47 788 | 73 | ||||||
12.8.1996 | 665.00 | -5.00% | 37 905 | 57 | 648.10 | +3.00% | 27 421 | 40 | ||||||
9.7.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 301.00 | -6.00% | 123 032 | 94 | ||||||
15.1.1999 | 731.50 | -5.00% | 2 195 | 3 | 695.00 | -7.08% | 89 039 | 120 | ||||||
15.7.1996 | 1 084.00 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 118 822 | 118 | ||||||
12.7.1996 | 1 141.00 | -4.99% | 0 | 0 | 1 011.60 | -10.00% | 25 290 | 25 | ||||||
25.7.1996 | 799.00 | -4.99% | 0 | 0 | 715.30 | -2.00% | 44 775 | 62 | ||||||
19.9.1996 | 704.00 | -4.99% | 131 648 | 187 | 708.00 | -9.00% | 124 895 | 176 | ||||||
30.9.1997 | 761.00 | -4.99% | 83 710 | 110 | 723.10 | -2.40% | 90 061 | 122 | ||||||
1.9.1998 | 679.30 | -4.99% | 0 | 0 | 655.00 | -6.22% | 27 244 | 42 | ||||||
26.8.1996 | 648.00 | -4.98% | 63 504 | 98 | 660.00 | +8.00% | 129 570 | 188 | ||||||
11.7.1996 | 1 201.00 | -4.98% | 0 | 0 | 1 142.30 | -7.00% | 75 152 | 67 | ||||||
16.7.1996 | 1 030.00 | -4.98% | 546 930 | 531 | 1 000.00 | -3.00% | 102 404 | 105 | ||||||
25.3.1997 | 496.00 | -4.98% | 99 200 | 200 | 470.20 | -3.29% | 110 523 | 231 | ||||||
24.7.1996 | 841.00 | -4.97% | 0 | 0 | 738.00 | -10.00% | 39 172 | 53 | ||||||
10.7.1996 | 1 264.00 | -4.96% | 0 | 0 | 1 262.30 | -8.00% | 57 977 | 48 | ||||||
5.5.1997 | 517.00 | -4.96% | 0 | 0 | 459.00 | -0.91% | 53 003 | 105 | ||||||
9.12.1996 | 574.00 | -4.96% | 141 778 | 247 | 570.00 | +0.71% | 38 202 | 65 | ||||||
5.2.1997 | 594.00 | -4.96% | 92 664 | 156 | 556.00 | -8.57% | 38 940 | 69 | ||||||
1.12.1997 | 594.00 | -4.96% | 564 300 | 950 | 545.10 | -4.48% | 47 287 | 82 | ||||||
18.3.1997 | 480.00 | -4.95% | 122 400 | 255 | 452.00 | -8.83% | 43 670 | 97 | ||||||
19.7.1996 | 979.00 | -4.95% | 0 | 0 | 920.00 | 0.00% | 77 147 | 77 | ||||||
22.3.2000 | 1 093.00 | -4.95% | 9 837 | 9 | 1 078.10 | -0.29% | 119 796 | 110 | ||||||
2.10.1995 | 979.00 | -4.95% | 310 343 | 317 | 950.00 | -4.00% | 192 638 | 199 | ||||||
23.7.1996 | 885.00 | -4.94% | 0 | 0 | 820.00 | -10.00% | 16 400 | 20 | ||||||
11.12.1996 | 519.00 | -4.94% | 0 | 0 | 598.00 | 0.00% | 3 588 | 6 | ||||||
5.10.1998 | 656.00 | -4.92% | 11 152 | 17 | 651.00 | -3.04% | 16 255 | 25 | ||||||
23.12.1996 | 426.00 | -4.91% | 71 142 | 167 | 435.00 | -1.33% | 12 218 | 29 | ||||||
3.9.1996 | 580.00 | -4.91% | 87 580 | 151 | 605.00 | -3.00% | 26 091 | 43 | ||||||
11.11.1997 | 638.00 | -4.91% | 63 800 | 100 | 608.10 | -4.00% | 54 438 | 85 | ||||||
22.7.1996 | 931.00 | -4.90% | 0 | 0 | 911.30 | -9.00% | 27 316 | 30 | ||||||
22.5.1997 | 407.00 | -4.90% | 350 834 | 862 | 400.50 | -5.08% | 49 019 | 125 | ||||||
17.10.1995 | 891.00 | -4.90% | 266 409 | 299 | 870.00 | -1.00% | 67 621 | 75 | ||||||
1.4.1996 | 1 360.00 | -4.89% | 767 040 | 564 | 1 353.40 | 0.00% | 312 330 | 223 | ||||||
1.4.1997 | 505.00 | -4.89% | 151 500 | 300 | 462.10 | -1.93% | 51 598 | 103 | ||||||
17.3.1997 | 505.00 | -4.89% | 123 725 | 245 | 470.00 | -4.77% | 49 877 | 101 | ||||||
30.7.1996 | 757.00 | -4.89% | 50 719 | 67 | 731.20 | +2.00% | 175 946 | 228 | ||||||
31.7.1996 | 720.00 | -4.88% | 141 120 | 196 | 731.20 | -5.00% | 102 312 | 140 | ||||||
26.7.1996 | 760.00 | -4.88% | 272 840 | 359 | 740.10 | +1.00% | 60 278 | 83 | ||||||
6.2.1997 | 565.00 | -4.88% | 109 045 | 193 | 511.00 | -4.77% | 92 970 | 173 | ||||||
16.1.1997 | 605.00 | -4.87% | 200 860 | 332 | 600.00 | -8.03% | 122 990 | 201 | ||||||
|