IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1998 | 732.10 | +0.28% | 45 390 | 62 | 727.50 | +0.47% | 49 682 | 68 | ||||||
| 17.3.1997 | 505.00 | -4.89% | 123 725 | 245 | 470.00 | -4.77% | 49 877 | 101 | ||||||
| 21.4.1998 | 726.00 | -1.22% | 217 800 | 300 | 714.00 | -3.90% | 49 927 | 71 | ||||||
| 28.1.2000 | 1 019.00 | 0.00% | 9 171 | 9 | 1 016.50 | -0.04% | 50 084 | 49 | ||||||
| 18.11.1997 | 645.00 | 0.00% | 406 995 | 631 | 636.10 | -0.14% | 50 168 | 79 | ||||||
| 9.1.1997 | 531.00 | +2.90% | 60 534 | 114 | 525.00 | -0.70% | 50 255 | 95 | ||||||
| 12.7.1995 | 549.00 | +0.36% | 106 506 | 194 | 540.00 | -2.00% | 50 319 | 95 | ||||||
| 8.9.1999 | 988.70 | +0.68% | 14 831 | 15 | 987.20 | +0.50% | 50 356 | 51 | ||||||
| 7.1.1997 | 541.00 | +4.84% | 212 072 | 392 | 525.00 | +4.60% | 50 415 | 96 | ||||||
| 17.6.1997 | 440.00 | -0.90% | 68 640 | 156 | 440.10 | +1.02% | 50 449 | 115 | ||||||
| 6.9.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 057.10 | -0.29% | 50 799 | 48 | ||||||
| 14.12.1998 | 750.00 | +0.63% | 281 684 | 372 | 742.00 | +0.67% | 50 856 | 69 | ||||||
| 11.7.2000 | 1 045.00 | -1.50% | 7 315 | 7 | 1 065.00 | +0.75% | 51 058 | 48 | ||||||
| 18.12.1998 | 770.00 | +0.13% | 43 890 | 57 | 740.00 | -3.38% | 51 184 | 68 | ||||||
| 30.5.1995 | 561.00 | +53.00% | 301 257 | 537 | 544.00 | -7.00% | 51 258 | 99 | ||||||
| 18.6.1998 | 690.00 | 0.00% | 102 752 | 149 | 685.00 | -0.02% | 51 306 | 75 | ||||||
| 22.6.1998 | 690.00 | -0.28% | 58 650 | 85 | 687.00 | -0.12% | 51 421 | 75 | ||||||
| 25.9.2000 | 1 125.00 | +1.35% | 11 250 | 10 | 1 115.10 | +1.34% | 51 442 | 47 | ||||||
| 1.4.1997 | 505.00 | -4.89% | 151 500 | 300 | 462.10 | -1.93% | 51 598 | 103 | ||||||
| 5.10.1999 | 998.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 51 663 | 52 | ||||||
| 26.6.1998 | 700.00 | +0.28% | 21 000 | 30 | 700.00 | +2.66% | 51 686 | 74 | ||||||
| 4.2.1998 | 780.00 | 0.00% | 351 000 | 450 | 707.50 | -1.62% | 51 807 | 69 | ||||||
| 1.10.1999 | 998.00 | +0.03% | 9 980 | 10 | 996.20 | -0.10% | 51 824 | 52 | ||||||
| 15.1.1998 | 710.00 | +2.89% | 284 000 | 400 | 671.50 | +0.31% | 51 835 | 78 | ||||||
| 7.2.1995 | 619.00 | +32.00% | 60 043 | 97 | 609.00 | +1.00% | 51 895 | 86 | ||||||
| 24.2.1999 | 778.00 | -0.12% | 217 620 | 280 | 775.00 | 0.00% | 51 920 | 67 | ||||||
| 9.5.1997 | 472.00 | +0.85% | 118 944 | 252 | 421.20 | -2.54% | 51 964 | 117 | ||||||
| 5.8.1999 | 919.00 | +0.21% | 18 380 | 20 | 915.50 | +0.01% | 52 171 | 57 | ||||||
| 28.1.1998 | 770.00 | +0.65% | 269 500 | 350 | 727.10 | -2.15% | 52 189 | 72 | ||||||
| 25.3.1999 | 793.00 | +0.12% | 102 297 | 129 | 743.50 | -3.45% | 52 216 | 67 | ||||||
| 9.7.1998 | 721.00 | -0.55% | 30 282 | 42 | 716.10 | +0.30% | 52 217 | 73 | ||||||
| 20.4.1995 | 533.00 | +37.00% | 71 955 | 135 | 533.00 | 0.00% | 52 235 | 98 | ||||||
| 21.4.2000 | 1 060.00 | +0.18% | 12 720 | 12 | 1 068.00 | +0.18% | 52 294 | 49 | ||||||
| 30.9.1999 | 997.70 | -0.10% | 7 982 | 8 | 997.20 | -0.29% | 52 383 | 53 | ||||||
| 9.11.1998 | 707.00 | +0.28% | 53 732 | 76 | 698.30 | +1.65% | 52 467 | 75 | ||||||
| 11.10.1996 | 625.00 | -0.95% | 117 500 | 188 | 608.00 | +3.02% | 52 516 | 86 | ||||||
| 24.9.1996 | 686.00 | -2.55% | 36 358 | 53 | 681.20 | +2.04% | 52 736 | 77 | ||||||
| 8.12.1997 | 593.00 | +0.85% | 40 324 | 68 | 603.00 | +2.21% | 52 740 | 91 | ||||||
| 7.8.1995 | 755.00 | +4.86% | 156 285 | 207 | 697.00 | +3.00% | 52 763 | 75 | ||||||
| 11.2.1998 | 765.00 | +0.65% | 116 280 | 152 | 754.00 | -0.35% | 52 806 | 70 | ||||||
| 1.12.1998 | 732.00 | 0.00% | 60 024 | 82 | 735.00 | +0.13% | 52 848 | 72 | ||||||
| 31.3.1995 | 540.00 | +150.00% | 112 860 | 209 | 522.00 | 0.00% | 52 907 | 100 | ||||||
| 5.8.1998 | 785.00 | 0.00% | 114 610 | 146 | 780.00 | +0.14% | 52 975 | 68 | ||||||
| 5.5.1997 | 517.00 | -4.96% | 0 | 0 | 459.00 | -0.91% | 53 003 | 105 | ||||||
| 15.4.1997 | 482.00 | +0.20% | 204 368 | 424 | 447.90 | -0.56% | 53 048 | 113 | ||||||
| 2.3.1998 | 760.00 | 0.00% | 152 000 | 200 | 737.30 | +0.15% | 53 119 | 72 | ||||||
| 22.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 185.00 | -2.00% | 53 136 | 45 | ||||||
| 17.4.1997 | 487.00 | 0.00% | 115 906 | 238 | 468.10 | -0.47% | 53 139 | 112 | ||||||
| 15.8.1996 | 631.00 | -1.40% | 59 945 | 95 | 626.00 | 0.00% | 53 146 | 84 | ||||||
| 8.2.2000 | 1 049.00 | +0.96% | 18 882 | 18 | 1 039.00 | +1.63% | 53 186 | 51 | ||||||
| 11.11.1998 | 723.90 | +2.39% | 107 909 | 150 | 700.20 | -0.65% | 53 284 | 77 | ||||||
| 5.8.1996 | 735.00 | -0.67% | 984 900 | 1 340 | 732.30 | 0.00% | 53 311 | 73 | ||||||
| 20.7.1998 | 777.30 | +0.29% | 32 647 | 42 | 770.60 | +1.24% | 53 526 | 70 | ||||||
| 28.7.1995 | 675.00 | +0.29% | 758 700 | 1 124 | 654.00 | -1.00% | 53 593 | 82 | ||||||
| 23.4.1999 | 843.00 | +0.47% | 110 956 | 132 | 830.00 | +0.58% | 53 622 | 65 | ||||||
| 4.8.1998 | 785.00 | 0.00% | 58 103 | 74 | 780.00 | +0.69% | 53 677 | 69 | ||||||
| 11.1.1995 | 650.00 | -254.00% | 152 750 | 235 | 636.00 | -2.00% | 53 793 | 84 | ||||||
| 24.8.2000 | 1 088.00 | 0.00% | 0 | 0 | 1 056.50 | +0.61% | 53 889 | 51 | ||||||
| 30.10.1998 | 681.10 | +1.50% | 36 098 | 53 | 683.00 | 0.00% | 53 937 | 79 | ||||||
| 29.5.2000 | 1 104.00 | -0.71% | 29 808 | 27 | 1 104.10 | +0.34% | 54 023 | 49 | ||||||
| 3.7.1998 | 710.00 | -0.42% | 28 400 | 40 | 710.00 | -0.87% | 54 055 | 77 | ||||||
| 8.1.1999 | 776.00 | +0.11% | 10 088 | 13 | 775.10 | +1.32% | 54 176 | 70 | ||||||
| 6.6.1995 | 576.00 | +0.52% | 189 504 | 329 | 560.00 | 0.00% | 54 386 | 97 | ||||||
| 3.5.1995 | 622.00 | +489.00% | 290 474 | 467 | 608.00 | +2.00% | 54 390 | 94 | ||||||
| 11.11.1997 | 638.00 | -4.91% | 63 800 | 100 | 608.10 | -4.00% | 54 438 | 85 | ||||||
| 16.12.1998 | 768.00 | +1.72% | 120 964 | 158 | 743.00 | 0.00% | 54 479 | 73 | ||||||
| 12.12.1997 | 638.00 | -1.54% | 127 600 | 200 | 618.00 | -0.28% | 54 504 | 88 | ||||||
| 27.9.2000 | 1 110.00 | -1.33% | 68 475 | 61 | 1 092.00 | +0.07% | 54 655 | 50 | ||||||
| 28.8.1996 | 635.00 | 0.00% | 19 685 | 31 | 641.00 | +1.00% | 54 664 | 84 | ||||||
| 6.12.1999 | 990.00 | -0.10% | 292 050 | 295 | 956.40 | -2.17% | 54 673 | 56 | ||||||
| 11.5.1995 | 583.00 | +69.00% | 81 620 | 140 | 581.00 | 0.00% | 54 749 | 94 | ||||||
| 28.4.2000 | 1 065.00 | 0.00% | 44 730 | 42 | 1 058.20 | +0.16% | 54 833 | 52 | ||||||
| 3.10.2000 | 1 099.00 | -0.99% | 4 396 | 4 | 1 098.00 | +0.18% | 54 906 | 50 | ||||||
| 5.8.1997 | 440.00 | 0.00% | 25 960 | 59 | 441.00 | +0.39% | 55 041 | 125 | ||||||
| 4.9.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 057.00 | -0.51% | 55 156 | 52 | ||||||
| 26.4.1999 | 850.00 | +0.83% | 121 550 | 143 | 837.50 | +0.90% | 55 164 | 66 | ||||||
| 13.8.1999 | 930.00 | -0.32% | 111 930 | 120 | 928.20 | +0.43% | 55 554 | 60 | ||||||
| 15.7.1997 | 443.00 | 0.00% | 58 476 | 132 | 437.00 | +1.42% | 55 639 | 127 | ||||||
| 1.6.1998 | 680.00 | -5.68% | 27 200 | 40 | 660.00 | +0.05% | 55 698 | 83 | ||||||
| 25.1.2000 | 1 040.00 | +2.46% | 59 788 | 58 | 1 015.70 | +0.64% | 55 749 | 55 | ||||||
| 21.5.1997 | 428.00 | -4.67% | 68 480 | 160 | 420.00 | -9.32% | 55 777 | 135 | ||||||
| 10.6.1998 | 689.00 | +0.29% | 40 553 | 59 | 688.00 | -0.20% | 56 049 | 82 | ||||||
| 27.10.1997 | 718.00 | -2.44% | 107 700 | 150 | 700.00 | -3.60% | 56 077 | 80 | ||||||
| 23.6.1998 | 695.00 | +0.72% | 36 140 | 52 | 683.50 | -0.10% | 56 162 | 82 | ||||||
| 29.6.2000 | 1 060.00 | +2.31% | 10 600 | 10 | 1 061.00 | +0.56% | 56 181 | 53 | ||||||
| 19.4.1995 | 531.00 | +37.00% | 87 084 | 164 | 532.00 | +2.00% | 56 271 | 106 | ||||||
| 5.5.1995 | 575.00 | -270.00% | 93 725 | 163 | 587.50 | +1.00% | 56 274 | 94 | ||||||
| 1.11.1999 | 991.90 | +0.02% | 24 798 | 25 | 980.00 | -0.30% | 56 421 | 58 | ||||||
| 4.3.1997 | 576.00 | +0.87% | 293 760 | 510 | 562.10 | +2.38% | 56 521 | 101 | ||||||
| 6.8.1998 | 785.00 | 0.00% | 58 090 | 74 | 777.30 | -0.49% | 56 589 | 73 | ||||||
| 26.4.2000 | 1 065.00 | 0.00% | 28 755 | 27 | 1 055.30 | -0.07% | 56 681 | 54 | ||||||
| 23.8.2000 | 1 088.00 | -1.09% | 103 360 | 95 | 1 050.00 | -3.23% | 57 058 | 53 | ||||||
| 4.9.1998 | 694.00 | 0.00% | 27 066 | 39 | 700.00 | +1.65% | 57 116 | 83 | ||||||
| 16.8.1995 | 796.00 | +4.87% | 398 000 | 500 | 754.00 | +1.00% | 57 129 | 76 | ||||||
| 30.1.1997 | 640.00 | -1.68% | 196 480 | 307 | 645.00 | 57 145 | 89 | |||||||
| 9.3.1999 | 773.00 | +0.11% | 197 652 | 256 | 766.50 | -0.06% | 57 291 | 75 | ||||||
| 13.1.1995 | 649.00 | -61.00% | 177 177 | 273 | 638.00 | -1.00% | 57 294 | 90 | ||||||
| 28.7.1998 | 781.00 | -0.25% | 200 717 | 257 | 765.20 | -1.08% | 57 311 | 75 | ||||||
| 10.1.1996 | 1 115.00 | +1.36% | 556 385 | 499 | 1 094.00 | +2.00% | 57 373 | 54 | ||||||
| 14.7.1995 | 557.00 | +1.27% | 57 928 | 104 | 543.00 | +1.00% | 57 410 | 105 | ||||||
| 14.7.1998 | 771.40 | +4.66% | 15 428 | 20 | 715.50 | -1.77% | 57 472 | 80 | ||||||
| 13.3.1998 | 756.00 | +0.13% | 143 640 | 190 | 740.30 | -0.02% | 57 528 | 78 | ||||||
| 10.2.1995 | 619.00 | -32.00% | 109 563 | 177 | 600.00 | -2.00% | 57 614 | 95 | ||||||
| 4.3.1998 | 760.00 | 0.00% | 162 640 | 214 | 750.00 | +1.28% | 57 618 | 77 | ||||||
| 23.1.1998 | 745.00 | +3.47% | 937 210 | 1 258 | 720.10 | +4.69% | 57 692 | 81 | ||||||
| 13.6.1995 | 585.00 | +0.34% | 242 775 | 415 | 577.00 | 0.00% | 57 731 | 100 | ||||||
| 17.8.1998 | 770.00 | -1.91% | 75 460 | 98 | 731.00 | -1.14% | 57 739 | 76 | ||||||
| 9.9.1996 | 604.00 | +4.86% | 149 188 | 247 | 590.00 | +4.00% | 57 759 | 101 | ||||||
| 2.5.2000 | 1 076.00 | +1.03% | 23 672 | 22 | 1 055.00 | -0.30% | 57 797 | 55 | ||||||
| 3.4.1998 | 720.00 | +0.69% | 141 840 | 197 | 690.10 | +3.30% | 57 807 | 84 | ||||||
| 27.3.1998 | 730.00 | -2.01% | 219 000 | 300 | 659.20 | -5.28% | 57 843 | 85 | ||||||
| 20.2.1998 | 760.00 | 0.00% | 80 560 | 106 | 752.00 | -0.02% | 57 946 | 77 | ||||||
| 10.7.1996 | 1 264.00 | -4.96% | 0 | 0 | 1 262.30 | -8.00% | 57 977 | 48 | ||||||
| 27.7.2000 | 1 145.00 | -0.26% | 18 320 | 16 | 1 113.50 | -0.14% | 58 150 | 52 | ||||||
| 14.6.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 131.00 | -1.73% | 58 259 | 51 | ||||||
| 9.9.1997 | 699.00 | +1.15% | 183 837 | 263 | 691.10 | 58 276 | 85 | |||||||
| 23.6.2000 | 1 020.00 | -2.39% | 10 200 | 10 | 1 030.50 | -0.36% | 58 285 | 56 | ||||||
| 30.4.1998 | 718.00 | -0.41% | 33 028 | 46 | 706.10 | -0.08% | 58 346 | 83 | ||||||
| 22.3.1999 | 798.00 | +1.65% | 722 025 | 905 | 793.00 | +1.27% | 58 405 | 75 | ||||||
| 20.1.1998 | 720.00 | 0.00% | 145 440 | 202 | 713.40 | -0.61% | 58 407 | 82 | ||||||
| 10.11.1999 | 950.00 | 0.00% | 93 300 | 98 | 945.60 | +0.05% | 58 594 | 62 | ||||||
| 13.2.1997 | 600.00 | -3.22% | 73 200 | 122 | 603.50 | -0.44% | 58 682 | 97 | ||||||
| 25.5.2000 | 1 112.00 | +0.09% | 7 784 | 7 | 1 101.10 | -0.81% | 58 696 | 53 | ||||||
| 3.2.1998 | 780.00 | +0.64% | 234 000 | 300 | 763.20 | +1.28% | 58 766 | 77 | ||||||
| 12.11.1997 | 635.00 | -0.47% | 704 850 | 1 110 | 615.50 | -4.33% | 58 816 | 96 | ||||||
| 30.6.1998 | 705.00 | 0.00% | 126 900 | 180 | 702.10 | +1.69% | 58 835 | 84 | ||||||
| 23.10.2000 | 1 080.00 | -0.09% | 59 400 | 55 | 1 021.20 | -4.95% | 58 869 | 55 | ||||||
| 8.9.1998 | 695.00 | +0.72% | 3 475 | 5 | 702.10 | +0.04% | 58 957 | 84 | ||||||
| 14.1.2000 | 1 005.00 | 0.00% | 46 230 | 46 | 1 000.50 | +0.03% | 59 014 | 59 | ||||||
| 13.7.2000 | 1 065.00 | 0.00% | 5 325 | 5 | 1 076.00 | +0.56% | 59 200 | 55 | ||||||
| 3.6.1997 | 426.00 | 0.00% | 0 | 0 | 426.00 | -0.45% | 59 249 | 139 | ||||||
| 5.3.1999 | 775.00 | -1.16% | 38 753 | 50 | 767.50 | -1.15% | 59 287 | 77 | ||||||
| 27.1.2000 | 1 019.00 | 0.00% | 76 375 | 75 | 1 017.00 | -3.60% | 59 376 | 58 | ||||||
| 19.4.1999 | 825.00 | -0.24% | 37 125 | 45 | 821.00 | +1.15% | 59 406 | 73 | ||||||
| 30.6.1999 | 916.10 | -0.42% | 15 574 | 17 | 915.00 | 0.00% | 59 461 | 65 | ||||||
| 9.3.1998 | 755.00 | -0.52% | 83 805 | 111 | 741.00 | +0.08% | 59 488 | 80 | ||||||
| 20.5.1998 | 717.00 | +0.27% | 39 435 | 55 | 717.10 | +1.05% | 59 558 | 83 | ||||||
| 20.7.1995 | 649.00 | +4.84% | 1 656 897 | 2 553 | 625.00 | +5.00% | 59 601 | 97 | ||||||
| 8.12.2000 | 1 030.00 | 0.00% | 0 | 0 | 1 010.60 | +0.04% | 59 938 | 59 | ||||||
| 4.5.2000 | 1 085.00 | 0.00% | 16 275 | 15 | 1 064.10 | -1.10% | 60 001 | 56 | ||||||
| 29.7.1999 | 915.60 | +0.58% | 22 890 | 25 | 911.60 | +0.17% | 60 120 | 66 | ||||||
| 31.7.1998 | 785.00 | +0.64% | 81 538 | 104 | 768.10 | +1.27% | 60 202 | 78 | ||||||
| 9.9.1998 | 690.00 | -0.71% | 13 110 | 19 | 700.00 | -0.23% | 60 220 | 86 | ||||||
| 25.10.2000 | 1 082.00 | +0.18% | 10 820 | 10 | 1 075.20 | -0.02% | 60 243 | 56 | ||||||
| 11.12.1997 | 648.00 | +4.85% | 712 800 | 1 100 | 620.10 | +0.31% | 60 249 | 97 | ||||||
| 26.7.1996 | 760.00 | -4.88% | 272 840 | 359 | 740.10 | +1.00% | 60 278 | 83 | ||||||
| 27.8.1998 | 740.00 | -1.20% | 129 500 | 175 | 721.20 | -2.45% | 60 292 | 84 | ||||||
| 9.10.1997 | 737.00 | -1.20% | 165 088 | 224 | 721.30 | -0.04% | 60 384 | 82 | ||||||
| 1.8.1995 | 690.00 | +1.32% | 160 080 | 232 | 628.50 | +1.00% | 60 390 | 91 | ||||||
| 27.2.1998 | 760.00 | 0.00% | 95 000 | 125 | 735.10 | +1.08% | 60 404 | 82 | ||||||
| 30.1.1998 | 770.00 | 0.00% | 170 940 | 222 | 757.20 | +1.37% | 60 418 | 80 | ||||||
| 19.10.2000 | 1 080.00 | -1.81% | 7 560 | 7 | 1 074.20 | -1.89% | 60 537 | 56 | ||||||
| 19.12.1997 | 640.00 | +1.58% | 150 400 | 235 | 617.10 | -0.01% | 60 574 | 98 | ||||||
| 25.2.1998 | 760.00 | 0.00% | 129 960 | 171 | 748.00 | +0.99% | 60 642 | 81 | ||||||
| 11.1.1999 | 768.00 | -1.03% | 7 680 | 10 | 780.00 | +0.63% | 60 762 | 78 | ||||||
| 30.3.1999 | 785.00 | -0.63% | 7 850 | 10 | 782.20 | -0.60% | 60 829 | 78 | ||||||
| 18.5.1999 | 883.30 | +0.37% | 97 299 | 110 | 878.20 | +4.54% | 60 836 | 70 | ||||||
| 26.3.1998 | 745.00 | 0.00% | 1 288 850 | 1 730 | 674.50 | -1.78% | 61 072 | 85 | ||||||
| 25.8.1997 | 630.00 | +5.00% | 83 790 | 133 | 635.90 | +3.00% | 61 100 | 99 | ||||||
| 15.6.1998 | 690.00 | +0.14% | 100 025 | 145 | 687.00 | +1.89% | 61 134 | 90 | ||||||
| 22.5.1998 | 721.00 | +0.27% | 102 382 | 142 | 711.00 | -1.01% | 61 135 | 86 | ||||||
| 10.8.1998 | 785.00 | 0.00% | 109 115 | 139 | 778.30 | -1.21% | 61 269 | 80 | ||||||
| 15.10.1997 | 740.00 | -0.67% | 481 000 | 650 | 704.20 | -3.66% | 61 319 | 86 | ||||||
| 12.5.1997 | 469.00 | -0.63% | 73 164 | 156 | 458.00 | +3.15% | 61 392 | 134 | ||||||
| 11.10.2000 | 1 082.00 | +2.36% | 5 410 | 5 | 1 080.00 | 0.00% | 61 443 | 57 | ||||||
| 14.2.1995 | 625.00 | +48.00% | 310 000 | 496 | 600.00 | -1.00% | 61 450 | 103 | ||||||
| 17.1.1997 | 602.00 | -0.49% | 87 290 | 145 | 600.00 | -1.94% | 61 800 | 103 | ||||||
| 10.12.1998 | 745.10 | 0.00% | 20 863 | 28 | 740.30 | +0.01% | 61 824 | 84 | ||||||
| 15.12.1998 | 755.00 | +0.66% | 59 409 | 79 | 743.00 | +0.13% | 61 826 | 83 | ||||||
| 14.4.1997 | 481.00 | +1.90% | 91 871 | 191 | 494.60 | +2.08% | 61 844 | 131 | ||||||
| 27.10.2000 | 1 082.00 | 0.00% | 10 820 | 10 | 1 070.10 | -0.40% | 62 127 | 58 | ||||||
| 1.2.2000 | 1 029.00 | -2.92% | 15 375 | 15 | 1 022.10 | +0.36% | 62 352 | 61 | ||||||
| 25.10.1996 | 551.00 | -2.65% | 72 732 | 132 | 540.00 | -2.68% | 62 355 | 112 | ||||||
| 18.2.1998 | 760.00 | -0.78% | 180 120 | 237 | 752.00 | -0.39% | 62 382 | 83 | ||||||
| 26.9.1997 | 763.00 | +2.55% | 572 250 | 750 | 751.10 | +2.30% | 62 562 | 84 | ||||||
| 15.7.1998 | 771.40 | 0.00% | 138 081 | 179 | 745.50 | +2.49% | 62 587 | 85 | ||||||
| 19.11.1997 | 645.00 | 0.00% | 168 345 | 261 | 635.10 | 62 609 | 99 | |||||||
| 28.5.1999 | 905.00 | +0.55% | 153 090 | 170 | 884.00 | -0.27% | 62 613 | 71 | ||||||
| 23.8.1996 | 682.00 | +4.92% | 173 910 | 255 | 661.00 | +3.00% | 62 667 | 98 | ||||||
| 18.8.1998 | 765.00 | -0.64% | 81 090 | 106 | 752.10 | -1.77% | 62 683 | 84 | ||||||
| 28.6.1995 | 573.00 | -0.69% | 125 487 | 219 | 560.00 | -1.00% | 62 705 | 114 | ||||||
| 18.5.1995 | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||||
| 27.4.1995 | 563.00 | +17.00% | 168 337 | 299 | 551.00 | +2.00% | 62 862 | 114 | ||||||
| 3.7.2000 | 1 051.00 | 0.00% | 0 | 0 | 1 064.10 | 0.00% | 62 897 | 59 | ||||||
| 14.6.1995 | 587.00 | +0.34% | 142 641 | 243 | 580.00 | 0.00% | 63 010 | 109 | ||||||
| 20.1.1995 | 647.00 | -61.00% | 166 926 | 258 | 645.00 | 0.00% | 63 187 | 98 | ||||||
| 20.8.1996 | 635.00 | +1.60% | 133 350 | 210 | 630.00 | +2.00% | 63 343 | 100 | ||||||
| 3.7.1997 | 489.00 | +4.04% | 205 380 | 420 | 470.00 | -0.26% | 63 370 | 138 | ||||||
| 17.2.1997 | 607.00 | +0.66% | 87 408 | 144 | 571.50 | -3.68% | 63 387 | 111 | ||||||
| 10.7.2000 | 1 061.00 | 0.00% | 0 | 0 | 1 057.00 | -0.37% | 63 388 | 60 | ||||||
| 14.12.1999 | 998.00 | +0.10% | 99 800 | 100 | 970.00 | -1.23% | 63 413 | 65 | ||||||
| 21.6.2000 | 1 042.00 | 0.00% | 0 | 0 | 1 040.00 | +1.96% | 63 460 | 61 | ||||||
| 13.4.2000 | 1 050.00 | +1.05% | 10 500 | 10 | 1 041.50 | -0.80% | 63 497 | 61 | ||||||
| 27.2.1997 | 566.00 | +0.89% | 268 284 | 474 | 546.10 | -2.22% | 63 603 | 116 | ||||||
| 31.8.1998 | 715.00 | +7.05% | 14 300 | 20 | 690.00 | +0.11% | 63 639 | 92 | ||||||
| 28.3.1995 | 541.00 | -91.00% | 80 068 | 148 | 508.00 | +1.00% | 63 641 | 123 | ||||||
| 12.1.2000 | 1 005.00 | 0.00% | 58 290 | 58 | 1 000.00 | -0.99% | 63 778 | 64 | ||||||
| 16.5.1997 | 450.00 | +0.67% | 225 450 | 501 | 455.20 | +0.04% | 63 813 | 142 | ||||||
| 31.8.2000 | 1 057.00 | +0.18% | 5 285 | 5 | 1 063.00 | -0.28% | 63 839 | 60 | ||||||
| 1.10.1998 | 695.00 | -2.11% | 76 450 | 110 | 690.00 | -0.53% | 63 874 | 94 | ||||||
| ||||||||||||||
