IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 1 435.00 | +0.70% | 226 730 | 158 | 1 435.00 | +1.00% | 99 805 | 70 | ||||||
| 12.10.1999 | 999.00 | +0.70% | 14 985 | 15 | 984.10 | -0.50% | 125 532 | 127 | ||||||
| 2.6.1995 | 570.00 | +0.70% | 120 270 | 211 | 567.00 | 0.00% | 90 648 | 161 | ||||||
| 27.7.1999 | 916.30 | +0.69% | 54 685 | 60 | 909.70 | +0.59% | 715 419 | 783 | ||||||
| 17.11.1998 | 725.00 | +0.69% | 10 875 | 15 | 725.00 | -0.17% | 74 448 | 103 | ||||||
| 21.10.1996 | 581.00 | +0.69% | 56 357 | 97 | 575.00 | -0.54% | 32 544 | 57 | ||||||
| 5.3.1997 | 580.00 | +0.69% | 324 800 | 560 | 560.00 | +1.26% | 76 504 | 135 | ||||||
| 3.4.1998 | 720.00 | +0.69% | 141 840 | 197 | 690.10 | +3.30% | 57 807 | 84 | ||||||
| 15.4.1998 | 721.00 | +0.69% | 104 545 | 145 | 700.00 | -2.01% | 38 442 | 56 | ||||||
| 6.8.1997 | 443.00 | +0.68% | 17 277 | 39 | 444.00 | +0.60% | 24 807 | 56 | ||||||
| 17.7.1997 | 440.00 | +0.68% | 32 560 | 74 | 431.00 | +0.09% | 35 976 | 83 | ||||||
| 14.7.1997 | 443.00 | +0.68% | 23 036 | 52 | 435.00 | -0.17% | 15 983 | 37 | ||||||
| 30.7.1997 | 443.00 | +0.68% | 53 160 | 120 | 438.40 | +0.49% | 32 348 | 74 | ||||||
| 24.7.1997 | 443.00 | +0.68% | 42 085 | 95 | 440.00 | +0.40% | 13 513 | 31 | ||||||
| 8.9.1999 | 988.70 | +0.68% | 14 831 | 15 | 987.20 | +0.50% | 50 356 | 51 | ||||||
| 21.12.2000 | 1 050.00 | +0.67% | 112 282 | 107 | 1 032.60 | -0.71% | 79 967 | 78 | ||||||
| 19.2.1997 | 595.00 | +0.67% | 102 935 | 173 | 567.20 | -0.22% | 92 400 | 157 | ||||||
| 16.5.1997 | 450.00 | +0.67% | 225 450 | 501 | 455.20 | +0.04% | 63 813 | 142 | ||||||
| 10.8.1995 | 750.00 | +0.67% | 583 500 | 778 | 730.00 | -1.00% | 78 484 | 108 | ||||||
| 17.2.1997 | 607.00 | +0.66% | 87 408 | 144 | 571.50 | -3.68% | 63 387 | 111 | ||||||
| 12.3.1998 | 755.00 | +0.66% | 51 340 | 68 | 741.20 | -0.01% | 95 164 | 129 | ||||||
| 20.8.1998 | 753.00 | +0.66% | 21 837 | 29 | 755.00 | +0.78% | 22 616 | 30 | ||||||
| 10.3.2000 | 1 067.00 | +0.66% | 26 675 | 25 | 1 051.10 | +1.34% | 116 648 | 111 | ||||||
| 15.12.1998 | 755.00 | +0.66% | 59 409 | 79 | 743.00 | +0.13% | 61 826 | 83 | ||||||
| 21.1.1999 | 755.00 | +0.66% | 31 600 | 42 | 755.00 | +3.07% | 76 523 | 103 | ||||||
| 29.12.1998 | 767.00 | +0.65% | 3 835 | 5 | 766.00 | +3.22% | 49 559 | 65 | ||||||
| 1.2.1999 | 770.00 | +0.65% | 7 700 | 10 | 765.00 | +0.59% | 65 927 | 86 | ||||||
| 21.7.2000 | 1 082.00 | +0.65% | 54 670 | 50 | 1 110.00 | +0.90% | 89 021 | 80 | ||||||
| 28.1.1998 | 770.00 | +0.65% | 269 500 | 350 | 727.10 | -2.15% | 52 189 | 72 | ||||||
| 11.2.1998 | 765.00 | +0.65% | 116 280 | 152 | 754.00 | -0.35% | 52 806 | 70 | ||||||
| 1.7.1997 | 460.00 | +0.65% | 110 400 | 240 | 455.20 | +0.28% | 36 725 | 81 | ||||||
| 3.2.1998 | 780.00 | +0.64% | 234 000 | 300 | 763.20 | +1.28% | 58 766 | 77 | ||||||
| 2.2.1998 | 775.00 | +0.64% | 131 750 | 170 | 760.10 | -0.22% | 68 570 | 91 | ||||||
| 31.7.1998 | 785.00 | +0.64% | 81 538 | 104 | 768.10 | +1.27% | 60 202 | 78 | ||||||
| 29.1.1999 | 765.00 | +0.64% | 67 089 | 88 | 760.50 | +1.22% | 78 203 | 103 | ||||||
| 12.9.1995 | 935.00 | +0.64% | 767 635 | 821 | 911.00 | 0.00% | 269 640 | 295 | ||||||
| 9.10.1995 | 941.00 | +0.64% | 290 769 | 309 | 922.00 | -5.00% | 79 270 | 87 | ||||||
| 24.11.1995 | 936.00 | +0.64% | 303 264 | 324 | 925.00 | 0.00% | 143 095 | 155 | ||||||
| 14.12.1998 | 750.00 | +0.63% | 281 684 | 372 | 742.00 | +0.67% | 50 856 | 69 | ||||||
| 30.5.2000 | 1 111.00 | +0.63% | 11 110 | 10 | 1 104.20 | 0.00% | 85 312 | 77 | ||||||
| 15.9.2000 | 1 110.00 | +0.63% | 7 770 | 7 | 1 090.00 | +2.58% | 39 260 | 36 | ||||||
| 19.11.1999 | 961.00 | +0.62% | 76 880 | 80 | 952.10 | +0.97% | 79 716 | 84 | ||||||
| 8.6.2000 | 1 149.00 | +0.61% | 10 341 | 9 | 1 146.00 | +0.84% | 75 139 | 66 | ||||||
| 22.8.1996 | 650.00 | +0.61% | 177 450 | 273 | 630.20 | -4.00% | 24 802 | 40 | ||||||
| 30.10.1995 | 978.00 | +0.61% | 468 462 | 479 | 939.00 | +3.00% | 171 296 | 180 | ||||||
| 1.11.1995 | 988.00 | +0.61% | 878 332 | 889 | 962.00 | -2.00% | 224 441 | 238 | ||||||
| 6.10.1998 | 660.00 | +0.60% | 33 000 | 50 | 651.00 | 0.00% | 28 608 | 44 | ||||||
| 8.2.1999 | 784.20 | +0.60% | 124 688 | 159 | 783.20 | +1.14% | 361 680 | 433 | ||||||
| 15.10.1999 | 996.00 | +0.60% | 25 896 | 26 | 986.10 | 0.00% | 78 838 | 80 | ||||||
| 13.8.1997 | 505.00 | +0.59% | 463 085 | 917 | 500.10 | +1.86% | 31 774 | 64 | ||||||
| 8.9.1997 | 691.00 | +0.58% | 210 064 | 304 | 712.50 | +1.67% | 74 823 | 110 | ||||||
| 11.6.1998 | 693.00 | +0.58% | 125 874 | 182 | 689.20 | +0.66% | 127 293 | 185 | ||||||
| 29.7.1999 | 915.60 | +0.58% | 22 890 | 25 | 911.60 | +0.17% | 60 120 | 66 | ||||||
| 3.5.1999 | 855.00 | +0.58% | 247 760 | 288 | 830.10 | -0.10% | 100 214 | 119 | ||||||
| 17.5.1999 | 880.00 | +0.57% | 35 200 | 40 | 840.00 | -3.57% | 81 473 | 94 | ||||||
| 26.2.1999 | 785.00 | +0.57% | 247 040 | 315 | 780.00 | +0.25% | 123 181 | 159 | ||||||
| 23.10.1998 | 680.00 | +0.57% | 20 996 | 31 | 671.00 | +4.90% | 34 846 | 52 | ||||||
| 4.2.2000 | 1 049.00 | +0.57% | 54 520 | 52 | 1 042.10 | +1.16% | 107 111 | 101 | ||||||
| 7.7.2000 | 1 061.00 | +0.56% | 9 549 | 9 | 1 061.00 | 0.00% | 24 363 | 23 | ||||||
| 28.12.2000 | 1 066.00 | +0.56% | 85 280 | 80 | 1 050.10 | +1.36% | 90 447 | 87 | ||||||
| 15.3.2000 | 1 095.00 | +0.55% | 236 530 | 216 | 1 084.00 | +3.52% | 185 767 | 173 | ||||||
| 16.11.1998 | 720.00 | +0.55% | 43 050 | 60 | 720.00 | +2.30% | 184 642 | 255 | ||||||
| 25.5.1999 | 900.00 | +0.55% | 53 100 | 59 | 886.30 | -0.49% | 152 900 | 172 | ||||||
| 28.5.1999 | 905.00 | +0.55% | 153 090 | 170 | 884.00 | -0.27% | 62 613 | 71 | ||||||
| 8.7.1998 | 725.00 | +0.55% | 57 130 | 79 | 715.00 | +0.09% | 45 639 | 64 | ||||||
| 21.10.1997 | 726.00 | +0.55% | 118 338 | 163 | 710.50 | -0.06% | 84 956 | 119 | ||||||
| 11.3.1997 | 546.00 | +0.55% | 93 912 | 172 | 537.60 | -0.14% | 77 452 | 144 | ||||||
| 24.9.1997 | 736.00 | +0.54% | 143 520 | 195 | 730.10 | +0.73% | 88 673 | 122 | ||||||
| 20.4.1998 | 735.00 | +0.54% | 110 250 | 150 | 707.30 | +1.27% | 167 567 | 229 | ||||||
| 13.7.1998 | 737.00 | +0.54% | 18 425 | 25 | 737.00 | +2.70% | 69 479 | 95 | ||||||
| 28.8.1995 | 921.00 | +0.54% | 1 196 379 | 1 299 | 916.00 | 0.00% | 141 775 | 157 | ||||||
| 1.6.1995 | 566.00 | +0.53% | 169 234 | 299 | 560.00 | +1.00% | 86 303 | 154 | ||||||
| 28.11.1995 | 946.00 | +0.53% | 208 120 | 220 | 928.50 | +1.00% | 141 435 | 152 | ||||||
| 27.11.1995 | 941.00 | +0.53% | 321 822 | 342 | 930.00 | 0.00% | 268 496 | 290 | ||||||
| 19.5.1999 | 888.00 | +0.53% | 170 370 | 190 | 870.20 | -0.91% | 117 994 | 135 | ||||||
| 2.8.2000 | 1 126.00 | +0.53% | 36 032 | 32 | 1 112.30 | +0.66% | 48 388 | 44 | ||||||
| 5.11.1999 | 960.00 | +0.52% | 659 105 | 689 | 960.00 | +2.97% | 167 859 | 177 | ||||||
| 3.3.1997 | 571.00 | +0.52% | 89 647 | 157 | 551.20 | -1.48% | 30 061 | 55 | ||||||
| 25.2.1997 | 575.00 | +0.52% | 102 925 | 179 | 545.20 | -1.52% | 90 894 | 163 | ||||||
| 15.9.1995 | 950.00 | +0.52% | 764 750 | 805 | 940.00 | +1.00% | 77 123 | 83 | ||||||
| 6.6.1995 | 576.00 | +0.52% | 189 504 | 329 | 560.00 | 0.00% | 54 386 | 97 | ||||||
| 5.6.1995 | 573.00 | +0.52% | 149 553 | 261 | 560.00 | 0.00% | 108 724 | 194 | ||||||
| 15.6.1995 | 590.00 | +0.51% | 118 000 | 200 | 569.00 | -1.00% | 122 519 | 215 | ||||||
| 25.6.1999 | 924.00 | +0.51% | 15 708 | 17 | 917.00 | -0.03% | 46 726 | 51 | ||||||
| 16.2.1999 | 779.00 | +0.51% | 102 696 | 132 | 770.30 | +0.02% | 248 030 | 315 | ||||||
| 3.2.1999 | 777.00 | +0.51% | 34 935 | 45 | 768.00 | -0.27% | 585 882 | 705 | ||||||
| 14.2.1997 | 603.00 | +0.50% | 91 656 | 152 | 572.00 | 47 432 | 80 | |||||||
| 17.8.1995 | 800.00 | +0.50% | 1 024 800 | 1 281 | 785.00 | +1.00% | 88 000 | 116 | ||||||
| 22.9.1999 | 1 009.00 | +0.49% | 48 432 | 48 | 1 006.70 | +0.23% | 113 457 | 113 | ||||||
| 29.9.1999 | 998.70 | +0.48% | 103 865 | 104 | 1 000.20 | +3.63% | 201 162 | 201 | ||||||
| 28.9.1995 | 1 035.00 | +0.48% | 789 705 | 763 | 1 002.00 | +3.00% | 179 676 | 180 | ||||||
| 27.9.1995 | 1 030.00 | +0.48% | 744 690 | 723 | 1 001.00 | -4.00% | 186 320 | 193 | ||||||
| 23.4.1999 | 843.00 | +0.47% | 110 956 | 132 | 830.00 | +0.58% | 53 622 | 65 | ||||||
| 7.3.2000 | 1 065.00 | +0.47% | 46 860 | 44 | 1 033.00 | +0.24% | 90 644 | 88 | ||||||
| 25.4.2000 | 1 065.00 | +0.47% | 34 080 | 32 | 1 056.10 | -1.11% | 81 717 | 78 | ||||||
| 27.12.2000 | 1 060.00 | +0.47% | 53 000 | 50 | 1 036.00 | -0.39% | 48 452 | 47 | ||||||
| 22.12.2000 | 1 055.00 | +0.47% | 10 550 | 10 | 1 040.10 | +0.72% | 33 283 | 32 | ||||||
| 9.10.1996 | 640.00 | +0.47% | 60 160 | 94 | 621.00 | -3.03% | 22 294 | 36 | ||||||
| 23.7.1998 | 786.00 | +0.46% | 91 757 | 117 | 780.00 | +0.54% | 65 287 | 84 | ||||||
| 3.11.2000 | 1 080.00 | +0.46% | 9 720 | 9 | 1 090.00 | -0.45% | 38 133 | 35 | ||||||
| 27.11.2000 | 1 070.00 | +0.46% | 198 996 | 186 | 1 070.00 | +0.73% | 176 462 | 163 | ||||||
| 18.5.2000 | 1 090.00 | +0.46% | 5 450 | 5 | 1 088.00 | -0.18% | 77 233 | 71 | ||||||
| 3.6.1999 | 870.00 | +0.46% | 372 360 | 428 | 898.50 | -0.37% | 487 403 | 540 | ||||||
| 21.7.1995 | 652.00 | +0.46% | 919 972 | 1 411 | 645.00 | +2.00% | 47 143 | 75 | ||||||
| 16.3.2000 | 1 100.00 | +0.45% | 114 400 | 104 | 1 092.00 | +0.73% | 103 167 | 92 | ||||||
| 10.11.2000 | 1 105.00 | +0.45% | 51 935 | 47 | 1 088.10 | -1.97% | 75 559 | 69 | ||||||
| 13.8.1996 | 668.00 | +0.45% | 94 188 | 141 | 625.00 | -5.00% | 197 083 | 304 | ||||||
| 15.5.1997 | 447.00 | +0.44% | 136 782 | 306 | 440.00 | +2.30% | 29 647 | 66 | ||||||
| 24.6.1999 | 919.30 | +0.44% | 124 109 | 135 | 917.30 | +1.12% | 93 553 | 103 | ||||||
| 19.7.1999 | 908.50 | +0.44% | 9 085 | 10 | 906.70 | -0.08% | 108 876 | 120 | ||||||
| 26.7.1999 | 910.00 | +0.44% | 1 820 | 2 | 904.30 | -0.08% | 105 890 | 117 | ||||||
| 27.7.1995 | 673.00 | +0.44% | 841 250 | 1 250 | 660.00 | +1.00% | 124 959 | 190 | ||||||
| 15.1.1996 | 1 135.00 | +0.44% | 430 165 | 379 | 1 117.00 | 0.00% | 222 762 | 201 | ||||||
| 12.1.1996 | 1 130.00 | +0.44% | 263 290 | 233 | 1 112.00 | +1.00% | 190 208 | 172 | ||||||
| 17.1.1996 | 1 150.00 | +0.43% | 499 100 | 434 | 1 136.00 | +1.00% | 202 499 | 180 | ||||||
| 5.2.1996 | 1 165.00 | +0.43% | 312 220 | 268 | 1 136.00 | 0.00% | 309 566 | 271 | ||||||
| 1.2.1996 | 1 160.00 | +0.43% | 394 400 | 340 | 1 154.00 | 0.00% | 244 532 | 214 | ||||||
| 31.1.1996 | 1 155.00 | +0.43% | 296 835 | 257 | 1 123.50 | +1.00% | 223 032 | 196 | ||||||
| 23.11.1995 | 930.00 | +0.43% | 375 720 | 404 | 922.00 | 0.00% | 179 577 | 195 | ||||||
| 22.11.1995 | 926.00 | +0.43% | 413 922 | 447 | 921.00 | 0.00% | 226 688 | 247 | ||||||
| 30.6.1997 | 457.00 | +0.43% | 127 960 | 280 | 454.00 | -0.60% | 35 715 | 79 | ||||||
| 7.7.1997 | 473.00 | +0.42% | 152 779 | 323 | 464.90 | -0.06% | 40 091 | 86 | ||||||
| 28.9.1998 | 712.00 | +0.42% | 42 480 | 60 | 695.30 | -1.08% | 25 599 | 37 | ||||||
| 9.11.1995 | 952.00 | +0.42% | 689 248 | 724 | 876.00 | +1.00% | 160 767 | 173 | ||||||
| 16.10.1995 | 937.00 | +0.42% | 465 689 | 497 | 913.00 | 0.00% | 117 950 | 129 | ||||||
| 5.12.1995 | 959.00 | +0.41% | 386 477 | 403 | 942.50 | 0.00% | 156 518 | 166 | ||||||
| 19.11.1998 | 730.00 | +0.41% | 7 300 | 10 | 727.00 | +0.41% | 92 316 | 127 | ||||||
| 3.8.1999 | 915.90 | +0.41% | 24 729 | 27 | 915.10 | +0.37% | 95 039 | 104 | ||||||
| 1.8.1996 | 723.00 | +0.41% | 74 469 | 103 | 731.20 | 0.00% | 35 090 | 48 | ||||||
| 11.5.1998 | 733.00 | +0.41% | 154 663 | 211 | 740.00 | +1.52% | 129 386 | 177 | ||||||
| 23.9.1997 | 732.00 | +0.41% | 180 072 | 246 | 720.50 | +0.47% | 98 123 | 136 | ||||||
| 23.10.1997 | 742.00 | +0.40% | 132 818 | 179 | 720.00 | -1.60% | 72 484 | 100 | ||||||
| 6.9.1999 | 980.00 | +0.40% | 19 600 | 20 | 990.00 | +1.02% | 86 030 | 88 | ||||||
| 26.10.1999 | 997.00 | +0.40% | 157 151 | 158 | 974.20 | -0.79% | 234 588 | 250 | ||||||
| 31.10.1995 | 982.00 | +0.40% | 336 826 | 343 | 966.00 | +1.00% | 118 273 | 123 | ||||||
| 3.11.1995 | 993.00 | +0.40% | 828 162 | 834 | 966.00 | 0.00% | 269 515 | 280 | ||||||
| 5.4.1996 | 1 245.00 | +0.40% | 301 290 | 242 | 1 223.60 | 0.00% | 354 903 | 285 | ||||||
| 24.4.1996 | 1 255.00 | +0.40% | 706 565 | 563 | 1 220.00 | +1.00% | 304 718 | 250 | ||||||
| 11.8.1995 | 753.00 | +0.40% | 456 318 | 606 | 734.00 | +1.00% | 90 465 | 123 | ||||||
| 15.8.1995 | 759.00 | +0.39% | 547 998 | 722 | 751.00 | +1.00% | 351 644 | 472 | ||||||
| 14.8.1995 | 756.00 | +0.39% | 533 736 | 706 | 740.00 | +1.00% | 82 930 | 112 | ||||||
| 17.9.1999 | 1 010.00 | +0.39% | 30 300 | 30 | 1 006.30 | +0.09% | 111 365 | 111 | ||||||
| 22.12.1998 | 776.00 | +0.38% | 105 536 | 136 | 740.50 | +0.05% | 58 883 296 | 80 110 | ||||||
| 21.12.1998 | 773.00 | +0.38% | 73 435 | 95 | 740.10 | +0.01% | 48 906 | 65 | ||||||
| 2.2.1999 | 773.00 | +0.38% | 19 325 | 25 | 770.10 | +0.66% | 71 868 | 93 | ||||||
| 12.2.1999 | 775.00 | +0.38% | 48 050 | 62 | 767.00 | -0.26% | 71 262 | 93 | ||||||
| 2.4.1999 | 789.00 | +0.38% | 62 273 | 79 | 783.10 | -0.36% | 45 383 | 58 | ||||||
| 4.7.2000 | 1 055.00 | +0.38% | 15 825 | 15 | 1 061.00 | -0.29% | 263 446 | 246 | ||||||
| 6.5.1996 | 1 295.00 | +0.38% | 391 090 | 302 | 1 289.50 | 0.00% | 244 712 | 190 | ||||||
| 3.5.1996 | 1 290.00 | +0.38% | 410 220 | 318 | 1 285.50 | 0.00% | 296 902 | 230 | ||||||
| 18.8.1995 | 803.00 | +0.37% | 1 781 054 | 2 218 | 753.00 | +3.00% | 135 771 | 174 | ||||||
| 15.5.2000 | 1 070.00 | +0.37% | 10 700 | 10 | 1 055.50 | -1.17% | 34 742 | 33 | ||||||
| 18.5.1999 | 883.30 | +0.37% | 97 299 | 110 | 878.20 | +4.54% | 60 836 | 70 | ||||||
| 23.5.1996 | 1 390.00 | +0.36% | 362 790 | 261 | 1 385.00 | 0.00% | 374 331 | 271 | ||||||
| 22.5.1996 | 1 385.00 | +0.36% | 437 660 | 316 | 1 380.00 | 0.00% | 252 515 | 183 | ||||||
| 17.5.1996 | 1 380.00 | +0.36% | 467 820 | 339 | 1 370.10 | 0.00% | 519 848 | 377 | ||||||
| 16.5.1996 | 1 375.00 | +0.36% | 317 625 | 231 | 1 375.00 | 0.00% | 246 200 | 179 | ||||||
| 12.7.1995 | 549.00 | +0.36% | 106 506 | 194 | 540.00 | -2.00% | 50 319 | 95 | ||||||
| 11.7.1995 | 547.00 | +0.36% | 205 125 | 375 | 530.00 | +2.00% | 95 638 | 179 | ||||||
| 4.7.1995 | 545.00 | +0.36% | 112 270 | 206 | 506.00 | -1.00% | 26 656 | 52 | ||||||
| 14.5.1996 | 1 370.00 | +0.36% | 383 600 | 280 | 1 362.50 | +1.00% | 273 933 | 199 | ||||||
| 13.3.1996 | 1 430.00 | +0.35% | 836 550 | 585 | 1 414.00 | 0.00% | 282 022 | 201 | ||||||
| 12.3.1996 | 1 425.00 | +0.35% | 913 425 | 641 | 1 324.00 | 0.00% | 536 002 | 383 | ||||||
| 11.3.1996 | 1 420.00 | +0.35% | 715 680 | 504 | 1 405.00 | 0.00% | 273 389 | 195 | ||||||
| 7.3.1996 | 1 415.00 | +0.35% | 1 201 335 | 849 | 1 400.00 | +1.00% | 445 745 | 319 | ||||||
| 6.3.1996 | 1 410.00 | +0.35% | 768 450 | 545 | 1 386.00 | -1.00% | 223 845 | 162 | ||||||
| 5.3.1996 | 1 405.00 | +0.35% | 515 635 | 367 | 1 374.30 | +2.00% | 463 263 | 333 | ||||||
| 30.5.1996 | 1 400.00 | +0.35% | 950 600 | 679 | 1 405.00 | +2.00% | 705 676 | 507 | ||||||
| 7.6.1996 | 1 425.00 | +0.35% | 247 950 | 174 | 1 420.00 | 0.00% | 210 845 | 149 | ||||||
| 28.2.1997 | 568.00 | +0.35% | 405 552 | 714 | 559.00 | +1.18% | 66 574 | 120 | ||||||
| 4.5.1999 | 858.00 | +0.35% | 103 030 | 120 | 855.00 | +2.99% | 47 200 | 56 | ||||||
| 13.5.1999 | 873.00 | +0.34% | 50 634 | 58 | 869.10 | +0.47% | 144 374 | 167 | ||||||
| 12.5.1999 | 870.00 | +0.34% | 77 430 | 89 | 865.00 | 0.00% | 70 859 | 82 | ||||||
| 18.1.1999 | 734.00 | +0.34% | 48 444 | 66 | 712.60 | +2.53% | 48 646 | 68 | ||||||
| 13.6.1996 | 1 465.00 | +0.34% | 341 345 | 233 | 1 465.00 | 0.00% | 208 775 | 144 | ||||||
| 12.6.1996 | 1 460.00 | +0.34% | 442 380 | 303 | 1 455.00 | +2.00% | 208 780 | 144 | ||||||
| 22.10.1996 | 583.00 | +0.34% | 87 450 | 150 | 573.00 | +0.25% | 34 344 | 60 | ||||||
| 21.7.1998 | 780.00 | +0.34% | 109 980 | 141 | 752.00 | +1.05% | 90 406 | 117 | ||||||
| 17.7.1998 | 775.00 | +0.34% | 156 550 | 202 | 763.80 | -1.03% | 99 693 | 132 | ||||||
| 14.6.1995 | 587.00 | +0.34% | 142 641 | 243 | 580.00 | 0.00% | 63 010 | 109 | ||||||
| 13.6.1995 | 585.00 | +0.34% | 242 775 | 415 | 577.00 | 0.00% | 57 731 | 100 | ||||||
| 12.6.1995 | 583.00 | +0.34% | 227 953 | 391 | 577.00 | +1.00% | 31 158 | 54 | ||||||
| 9.6.1995 | 581.00 | +0.34% | 160 937 | 277 | 576.00 | 0.00% | 72 900 | 127 | ||||||
| 8.6.1995 | 579.00 | +0.34% | 178 332 | 308 | 577.00 | +1.00% | 36 826 | 64 | ||||||
| 25.8.1995 | 916.00 | +0.32% | 1 630 480 | 1 780 | 905.00 | +2.00% | 78 348 | 87 | ||||||
| 30.8.1995 | 926.00 | +0.32% | 1 383 444 | 1 494 | 880.50 | -1.00% | 143 610 | 160 | ||||||
| 13.9.1995 | 938.00 | +0.32% | 643 468 | 686 | 915.00 | 0.00% | 236 389 | 259 | ||||||
| 27.11.1997 | 625.00 | +0.32% | 148 750 | 238 | 611.40 | -1.65% | 110 398 | 180 | ||||||
| 4.2.1997 | 625.00 | +0.32% | 115 625 | 185 | 570.00 | -0.47% | 67 284 | 109 | ||||||
| 25.2.1999 | 780.50 | +0.32% | 50 733 | 65 | 778.00 | +0.38% | 88 621 | 114 | ||||||
| 9.2.1999 | 786.70 | +0.31% | 61 358 | 78 | 776.10 | -0.90% | 77 155 | 99 | ||||||
| 31.8.1999 | 967.00 | +0.31% | 68 657 | 71 | 962.60 | -0.05% | 78 862 | 82 | ||||||
| 30.11.1995 | 952.00 | +0.31% | 303 688 | 319 | 935.00 | +1.00% | 249 115 | 266 | ||||||
| 29.11.1995 | 949.00 | +0.31% | 446 030 | 470 | 935.00 | 0.00% | 170 491 | 183 | ||||||
| 26.10.1995 | 972.00 | +0.30% | 854 388 | 879 | 937.00 | +2.00% | 149 388 | 160 | ||||||
| 27.10.1999 | 1 000.00 | +0.30% | 697 857 | 698 | 984.10 | +1.01% | 63 917 | 65 | ||||||
| 22.7.1998 | 782.40 | +0.30% | 16 430 | 21 | 755.30 | +0.03% | 83 484 | 108 | ||||||
| 20.7.1998 | 777.30 | +0.29% | 32 647 | 42 | 770.60 | +1.24% | 53 526 | 70 | ||||||
| 10.6.1998 | 689.00 | +0.29% | 40 553 | 59 | 688.00 | -0.20% | 56 049 | 82 | ||||||
| 8.6.1998 | 687.00 | +0.29% | 28 854 | 42 | 682.00 | -2.70% | 80 725 | 119 | ||||||
| ||||||||||||||
