SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					6.90	0.00%	0	0
27.11.2002					6.90	0.00%	0	0
26.11.2002					6.90	0.00%	0	0
25.11.2002					6.90	0.00%	0	0
22.11.2002					6.90	0.00%	0	0
21.11.2002					6.90	+4.54%	0	0
20.11.2002					6.60	+10.00%	11 002	1 667
19.11.2002					6.00	-4.76%	360	60
18.11.2002					6.30	0.00%	0	0
15.11.2002					6.30	+5.00%	0	0
14.11.2002					6.00	0.00%	0	0
13.11.2002					6.00	+9.09%	0	0
12.11.2002					5.50	-9.83%	1 629	270
11.11.2002					6.10	-7.57%	366	60
8.11.2002					6.60	-2.94%	0	0
7.11.2002					6.80	+1.49%	8 514	1 283
6.11.2002					6.70	+3.07%	0	0
5.11.2002					6.50	0.00%	1 300	200
4.11.2002					6.50	0.00%	390	60
1.11.2002					6.50	0.00%	195	30
‹‹ First 60     ‹ Previous 20 Next 20 ›