SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 600 | 60 | ||||||
27.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.80 | +2.32% | 528 | 60 | ||||||
12.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.40 | 0.00% | 504 | 60 | ||||||
21.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.40 | -2.02% | 1 164 | 60 | ||||||
29.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 1 182 | 60 | ||||||
25.4.2000 | 25.10 | 0.00% | 0 | 0 | 26.20 | -0.38% | 1 572 | 60 | ||||||
13.4.2000 | 26.00 | 0.00% | 5 200 | 200 | 26.10 | +2.35% | 1 551 | 60 | ||||||
27.12.1999 | 30.00 | 0.00% | 0 | 0 | 27.50 | -8.33% | 1 650 | 60 | ||||||
11.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 1 320 | 66 | ||||||
16.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 1 380 | 69 | ||||||
12.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 440 | 72 | ||||||
7.6.2000 | 23.55 | 0.00% | 0 | 0 | 23.60 | -3.67% | 1 714 | 72 | ||||||
24.8.2000 | 20.00 | 0.00% | 0 | 0 | 18.60 | -3.12% | 1 480 | 78 | ||||||
9.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 882 | 84 | ||||||
8.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 100 | 84 | ||||||
12.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 019 | 84 | ||||||
8.1.2001 | 7.84 | 0.00% | 0 | 0 | 10.00 | -9.09% | 840 | 84 | ||||||
13.6.2000 | 23.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 1 798 | 84 | ||||||
16.8.2000 | 20.00 | 0.00% | 0 | 0 | 20.80 | +0.48% | 1 839 | 89 | ||||||
20.9.2001 | 11.20 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
|