SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2001 | 7.82 | 0.00% | 0 | 0 | 13.60 | +9.67% | 1 551 | 120 | ||||||
3.5.2000 | 25.00 | -0.39% | 2 500 | 100 | 25.00 | +9.64% | 5 767 | 236 | ||||||
31.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.10 | +9.63% | 4 821 | 571 | ||||||
15.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.00 | +9.58% | 1 563 | 210 | ||||||
26.7.2000 | 19.60 | 0.00% | 0 | 0 | 23.30 | +9.38% | 26 004 | 1 137 | ||||||
3.7.2000 | 23.00 | 0.00% | 0 | 0 | 22.40 | +9.26% | 5 152 | 230 | ||||||
12.2.1999 | 53.02 | +7.98% | 253 384 | 5 000 | 52.00 | +9.24% | 187 917 | 3 676 | ||||||
31.12.2002 | 7.10 | +9.23% | 0 | 0 | ||||||||||
24.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.10 | +9.23% | 56 179 | 8 183 | ||||||
21.7.1999 | 46.52 | +4.98% | 0 | 0 | 45.40 | +9.13% | 37 695 | 838 | ||||||
13.11.2002 | 6.00 | +9.09% | 0 | 0 | ||||||||||
28.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.20 | +9.09% | 1 239 | 180 | ||||||
2.1.2001 | 7.84 | 0.00% | 0 | 0 | 9.60 | +9.09% | 10 | 1 | ||||||
15.5.1995 | 306.00 | +99.00% | 1 026 018 | 3 353 | 294.00 | +9.00% | 201 063 | 644 | ||||||
30.12.1996 | 142.00 | +4.41% | 232 454 | 1 637 | 133.50 | +8.92% | 94 104 | 676 | ||||||
23.12.2002 | 6.20 | +8.77% | 0 | 0 | ||||||||||
8.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | +8.69% | 12 330 | 1 644 | ||||||
30.11.2001 | 10.10 | 0.00% | 0 | 0 | 10.00 | +8.69% | 25 245 | 2 575 | ||||||
17.12.2002 | 6.30 | +8.62% | 0 | 0 | ||||||||||
18.4.2002 | 7.63 | 0.00% | 0 | 0 | 10.10 | +8.60% | 0 | 0 | ||||||
|