SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.40 | -3.89% | 444 | 60 | ||||||
| 11.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.40 | +2.77% | 444 | 60 | ||||||
| 30.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
| 25.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
| 3.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
| 3.4.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 468 | 60 | ||||||
| 14.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 468 | 60 | ||||||
| 12.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
| 18.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
| 31.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 475 | 24 | ||||||
| 16.5.2002 | 7.13 | 0.00% | 0 | 0 | 8.00 | +1.26% | 480 | 60 | ||||||
| 15.4.2002 | 7.63 | 0.00% | 0 | 0 | 8.00 | 0.00% | 480 | 60 | ||||||
| 18.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 499 | 48 | ||||||
| 12.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.40 | 0.00% | 504 | 60 | ||||||
| 5.10.2000 | 19.60 | 0.00% | 0 | 0 | 16.90 | +1.19% | 507 | 30 | ||||||
| 27.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.80 | +2.32% | 528 | 60 | ||||||
| 20.12.2002 | 5.70 | +3.63% | 570 | 100 | ||||||||||
| 30.10.2002 | 6.50 | 0.00% | 585 | 90 | ||||||||||
| 21.10.2002 | 6.60 | -4.34% | 594 | 90 | ||||||||||
| 4.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 594 | 30 | ||||||
| ||||||||||||||
