SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					7.10	+9.23%	0	0
30.12.2002					6.50	+3.17%	9 009	1 386
27.12.2002					6.30	+1.61%	0	0
23.12.2002					6.20	+8.77%	0	0
20.12.2002					5.70	+3.63%	570	100
19.12.2002					5.50	+1.85%	8 525	1 550
18.12.2002					5.40	-14.28%	15 352	2 812
17.12.2002					6.30	+8.62%	0	0
16.12.2002					5.80	0.00%	174	30
13.12.2002					5.80	-3.33%	0	0
12.12.2002					6.00	+5.26%	0	0
11.12.2002					5.70	-1.72%	342	60
10.12.2002					5.80	-6.45%	0	0
9.12.2002					6.20	0.00%	0	0
6.12.2002					6.20	-8.82%	936	151
5.12.2002					6.80	0.00%	0	0
4.12.2002					6.80	-1.44%	0	0
3.12.2002					6.90	0.00%	0	0
2.12.2002					6.90	+4.54%	0	0
29.11.2002					6.60	-4.34%	726	110
‹‹ First 60     Next 20 ›