SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 596.00 | +1 920.00% | 635 932 | 1 067 | ||||||||||
7.12.1993 | 550.00 | +1 603.00% | 881 100 | 1 602 | ||||||||||
5.9.1994 | 506.00 | +1 000.00% | 3 352 756 | 6 626 | ||||||||||
8.2.1994 | 495.00 | +1 000.00% | 1 910 700 | 3 860 | ||||||||||
11.1.1994 | 605.00 | +1 000.00% | 296 450 | 490 | ||||||||||
9.6.1994 | 346.00 | +984.00% | 750 474 | 2 169 | ||||||||||
1.9.1994 | 460.00 | +952.00% | 1 757 200 | 3 820 | ||||||||||
29.8.1994 | 400.00 | +781.00% | 1 283 200 | 3 208 | ||||||||||
26.7.1994 | 350.00 | +769.00% | 686 700 | 1 962 | ||||||||||
27.1.1994 | 490.00 | +606.00% | 633 570 | 1 293 | ||||||||||
30.8.1994 | 420.00 | +500.00% | 1 003 380 | 2 389 | ||||||||||
30.11.1994 | 317.00 | +496.00% | 1 337 423 | 4 219 | ||||||||||
22.11.1994 | 361.00 | +494.00% | 1 080 473 | 2 993 | ||||||||||
16.11.1994 | 299.00 | +491.00% | 479 895 | 1 605 | ||||||||||
21.11.1994 | 344.00 | +487.00% | 0 | 0 | ||||||||||
16.1.1995 | 367.00 | +485.00% | 1 243 029 | 3 387 | 355.00 | +2.00% | 457 487 | 1 316 | ||||||
9.1.1995 | 346.00 | +484.00% | 271 610 | 785 | ||||||||||
29.3.1995 | 283.00 | +481.00% | 1 259 067 | 4 449 | 268.00 | +2.00% | 306 449 | 1 166 | ||||||
18.11.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
|