SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
| 5.9.1996 | 162.09 | -4.99% | 0 | 0 | 151.00 | -10.00% | 60 098 | 398 | ||||||
| 4.9.1996 | 170.62 | -5.00% | 0 | 0 | 167.40 | -10.00% | 42 854 | 256 | ||||||
| 6.11.1996 | 141.99 | -4.99% | 0 | 0 | 132.00 | -9.86% | 42 005 | 318 | ||||||
| 19.6.1996 | 278.00 | +2.96% | 329 986 | 1 187 | 265.00 | -9.00% | 177 919 | 666 | ||||||
| 11.6.1996 | 271.00 | -1.81% | 374 522 | 1 382 | 256.10 | -9.00% | 104 916 | 406 | ||||||
| 4.12.1996 | 130.78 | -4.99% | 0 | 0 | 125.00 | -8.52% | 63 616 | 504 | ||||||
| 3.6.1996 | 298.00 | -4.79% | 418 988 | 1 406 | 291.10 | -8.00% | 39 299 | 135 | ||||||
| 10.12.1996 | 128.00 | -3.75% | 237 056 | 1 852 | 123.20 | -7.01% | 92 346 | 736 | ||||||
| 18.9.1996 | 170.00 | -4.14% | 149 940 | 882 | 166.00 | -7.00% | 162 315 | 954 | ||||||
| 21.8.1996 | 204.00 | -4.67% | 0 | 0 | 183.00 | -7.00% | 129 495 | 690 | ||||||
| 19.8.1996 | 225.00 | -4.66% | 0 | 0 | 205.00 | -7.00% | 48 670 | 232 | ||||||
| 26.6.1995 | 310.00 | -4.90% | 4 464 620 | 14 402 | 300.00 | -7.00% | 56 640 | 200 | ||||||
| 8.11.1996 | 128.16 | -4.99% | 142 129 | 1 109 | 112.40 | -6.76% | 111 073 | 967 | ||||||
| 7.11.1996 | 134.90 | -4.99% | 0 | 0 | 119.10 | -6.73% | 79 341 | 644 | ||||||
| 2.4.1996 | 361.00 | -4.74% | 0 | 0 | 332.20 | -6.00% | 918 808 | 2 680 | ||||||
| 30.1.1995 | 320.00 | -92.00% | 432 960 | 1 353 | 325.00 | -6.00% | 152 116 | 478 | ||||||
| 5.11.1996 | 149.46 | -4.99% | 104 622 | 700 | 140.00 | -5.64% | 161 636 | 1 103 | ||||||
| 9.10.1996 | 175.00 | -3.04% | 138 600 | 792 | 165.40 | -5.09% | 38 928 | 227 | ||||||
| 14.8.1996 | 250.00 | 0.00% | 502 500 | 2 010 | 225.00 | -5.00% | 92 208 | 389 | ||||||
| ||||||||||||||
