SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1999 | 34.63 | -4.99% | 1 177 | 34 | 32.10 | -2.43% | 24 960 | 776 | ||||||
18.8.1998 | 66.60 | 0.00% | 1 199 | 18 | 67.00 | +0.08% | 30 708 | 452 | ||||||
6.10.1999 | 40.00 | 0.00% | 1 200 | 30 | 40.10 | 0.00% | 23 693 | 582 | ||||||
7.6.1999 | 40.00 | +0.25% | 1 200 | 30 | 41.00 | -2.38% | 50 379 | 1 132 | ||||||
27.9.1999 | 40.04 | 0.00% | 1 201 | 30 | 40.30 | -0.24% | 13 867 | 342 | ||||||
19.4.1999 | 48.10 | +0.25% | 1 203 | 25 | 48.20 | +4.55% | 29 486 | 605 | ||||||
17.6.1999 | 40.66 | -1.21% | 1 220 | 30 | 42.00 | -2.32% | 8 052 983 | 195 406 | ||||||
24.6.1999 | 41.01 | +0.02% | 1 230 | 30 | 42.00 | -2.55% | 42 894 | 979 | ||||||
22.6.1999 | 41.00 | 0.00% | 1 230 | 30 | 41.50 | +1.96% | 21 838 | 508 | ||||||
9.7.1999 | 41.51 | +0.26% | 1 245 | 30 | 44.10 | -2.00% | 19 827 | 445 | ||||||
17.8.1999 | 42.00 | -3.89% | 1 260 | 30 | 38.90 | -9.11% | 25 022 | 599 | ||||||
3.4.2001 | 11.46 | -4.97% | 1 295 | 113 | 13.00 | +2.36% | 16 441 | 1 274 | ||||||
22.10.1999 | 36.00 | 0.00% | 1 296 | 36 | 36.00 | +1.98% | 60 793 | 1 710 | ||||||
13.5.2002 | 7.50 | 0.00% | 1 305 | 174 | 8.90 | -8.24% | 7 733 | 860 | ||||||
14.5.1999 | 44.80 | +4.18% | 1 344 | 30 | 45.20 | 0.00% | 28 688 | 633 | ||||||
4.5.1999 | 45.20 | +0.42% | 1 356 | 30 | 45.00 | -0.44% | 25 498 | 564 | ||||||
10.8.1999 | 46.78 | +4.98% | 1 403 | 30 | 43.00 | +0.70% | 19 796 | 445 | ||||||
31.5.2000 | 23.40 | 0.00% | 1 404 | 60 | 25.50 | +1.59% | 5 346 | 212 | ||||||
22.3.2001 | 12.78 | +4.92% | 1 419 | 111 | 14.90 | 0.00% | 6 416 | 432 | ||||||
5.12.2000 | 7.47 | -4.35% | 1 419 | 190 | 8.10 | 0.00% | 7 216 | 882 | ||||||
7.4.1999 | 49.10 | -2.38% | 1 473 | 30 | 50.00 | 0.00% | 40 235 | 828 | ||||||
29.10.1999 | 35.50 | +0.85% | 1 491 | 42 | 39.50 | +8.21% | 28 084 | 727 | ||||||
9.3.2000 | 26.00 | 0.00% | 1 560 | 60 | 27.10 | +4.63% | 14 289 | 534 | ||||||
17.11.1999 | 32.68 | -5.00% | 1 634 | 50 | 34.50 | -0.28% | 9 275 799 | 269 645 | ||||||
11.2.2000 | 30.00 | +1.69% | 1 710 | 57 | 32.00 | 0.00% | 22 257 | 692 | ||||||
2.12.1999 | 33.07 | +4.98% | 1 786 | 54 | 33.10 | +1.53% | 33 402 | 968 | ||||||
14.2.2000 | 30.03 | +0.10% | 1 802 | 60 | 30.10 | -5.93% | 21 952 | 715 | ||||||
2.7.1999 | 41.00 | -4.42% | 1 804 | 44 | 42.40 | -1.85% | 58 162 | 1 331 | ||||||
14.7.2000 | 23.90 | -1.56% | 1 912 | 80 | 20.50 | +0.49% | 3 057 | 150 | ||||||
3.12.1998 | 44.00 | +1.14% | 1 936 | 44 | 42.80 | -2.05% | 15 604 | 360 | ||||||
18.10.1999 | 36.00 | +1.03% | 1 944 | 54 | 35.70 | +3.47% | 12 416 | 354 | ||||||
19.11.1999 | 32.60 | -1.30% | 1 956 | 60 | 34.10 | -0.58% | 37 559 | 1 089 | ||||||
15.5.2000 | 22.63 | -1.60% | 1 991 | 88 | 27.00 | +8.00% | 19 087 | 715 | ||||||
25.3.1999 | 49.90 | -0.99% | 1 996 | 40 | 47.60 | -1.65% | 21 571 | 450 | ||||||
28.3.2000 | 23.82 | 0.00% | 2 001 | 84 | 25.60 | +0.39% | 7 125 | 278 | ||||||
25.9.2001 | 11.18 | -4.93% | 2 012 | 180 | 11.80 | -9.23% | 1 381 | 114 | ||||||
19.1.1999 | 48.50 | +3.19% | 2 037 | 42 | 47.80 | +1.05% | 25 280 | 528 | ||||||
22.3.2000 | 26.00 | 0.00% | 2 080 | 80 | 25.60 | -1.53% | 6 974 | 276 | ||||||
28.5.1999 | 38.58 | -0.05% | 2 083 | 54 | 41.10 | +7.59% | 56 787 | 1 394 | ||||||
7.3.2000 | 26.98 | -5.00% | 2 104 | 78 | 28.80 | +1.05% | 26 419 | 920 | ||||||
11.5.2000 | 22.63 | -4.99% | 2 218 | 98 | 25.00 | 0.00% | 3 250 | 130 | ||||||
10.10.2000 | 18.62 | 0.00% | 2 234 | 120 | 18.10 | +6.47% | 225 775 | 12 646 | ||||||
10.3.2000 | 27.00 | +3.84% | 2 268 | 84 | 26.00 | -4.05% | 8 407 | 321 | ||||||
9.11.1999 | 35.00 | 0.00% | 2 275 | 65 | 36.10 | 0.00% | 23 515 | 644 | ||||||
27.3.2000 | 23.82 | 0.00% | 2 287 | 96 | 25.50 | +0.79% | 10 259 | 408 | ||||||
20.10.1998 | 39.03 | +0.07% | 2 342 | 60 | 41.10 | +0.98% | 30 655 | 746 | ||||||
22.7.1999 | 47.48 | +2.06% | 2 374 | 50 | 45.40 | 0.00% | 326 692 | 7 318 | ||||||
10.5.2000 | 23.82 | -5.09% | 2 382 | 100 | 25.00 | -0.39% | 12 709 | 508 | ||||||
4.7.2000 | 24.15 | +5.00% | 2 391 | 99 | 23.70 | +5.80% | 16 695 | 746 | ||||||
8.4.1999 | 47.90 | -2.44% | 2 395 | 50 | 46.80 | -6.40% | 2 521 985 | 51 332 | ||||||
30.9.1999 | 40.00 | +0.05% | 2 400 | 60 | 40.80 | 0.00% | 4 216 565 | 103 349 | ||||||
13.10.1999 | 40.00 | 0.00% | 2 400 | 60 | 37.30 | +2.19% | 6 708 | 180 | ||||||
24.9.1999 | 40.04 | -1.37% | 2 402 | 60 | 40.40 | -0.73% | 12 563 | 309 | ||||||
23.9.1999 | 40.60 | +0.07% | 2 436 | 60 | 40.70 | -0.24% | 39 383 | 969 | ||||||
6.9.1999 | 41.21 | -1.41% | 2 473 | 60 | 41.10 | -0.96% | 26 298 | 612 | ||||||
3.5.2000 | 25.00 | -0.39% | 2 500 | 100 | 25.00 | +9.64% | 5 767 | 236 | ||||||
4.5.2000 | 25.10 | +0.40% | 2 510 | 100 | 25.30 | +1.20% | 19 638 | 780 | ||||||
7.7.2000 | 25.35 | +4.96% | 2 510 | 99 | 20.30 | -14.34% | 3 319 | 162 | ||||||
12.4.2000 | 26.00 | -3.70% | 2 600 | 100 | 25.50 | 0.00% | 6 849 | 264 | ||||||
15.1.1999 | 48.50 | +1.04% | 2 619 | 54 | 47.10 | -2.88% | 35 350 | 738 | ||||||
|