SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 271.00 | -1.81% | 374 522 | 1 382 | 256.10 | -9.00% | 104 916 | 406 | ||||||
14.6.2000 | 23.00 | 0.00% | 0 | 0 | 19.50 | -8.87% | 3 527 | 181 | ||||||
16.9.2002 | 7.20 | -8.86% | 173 | 24 | ||||||||||
6.12.2002 | 6.20 | -8.82% | 936 | 151 | ||||||||||
19.11.1998 | 41.86 | -4.97% | 62 790 | 1 500 | 47.00 | -8.82% | 63 450 | 1 350 | ||||||
21.3.2003 | 13.50 | -8.78% | 97 646 | 7 233 | ||||||||||
17.12.2001 | 8.24 | -4.96% | 0 | 0 | 7.30 | -8.75% | 12 638 | 1 732 | ||||||
20.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.50 | -8.53% | 107 289 | 13 453 | ||||||
4.12.1996 | 130.78 | -4.99% | 0 | 0 | 125.00 | -8.52% | 63 616 | 504 | ||||||
19.6.2000 | 23.00 | 0.00% | 0 | 0 | 18.30 | -8.50% | 2 288 | 125 | ||||||
3.6.1998 | 82.30 | -4.52% | 69 544 | 845 | 80.00 | -8.36% | 84 881 | 1 060 | ||||||
27.12.1999 | 30.00 | 0.00% | 0 | 0 | 27.50 | -8.33% | 1 650 | 60 | ||||||
9.10.2002 | 6.60 | -8.33% | 884 | 134 | ||||||||||
3.10.2002 | 6.60 | -8.33% | 79 | 12 | ||||||||||
29.1.1997 | 147.25 | -5.00% | 138 710 | 942 | 137.00 | -8.32% | 81 671 | 587 | ||||||
13.5.2002 | 7.50 | 0.00% | 1 305 | 174 | 8.90 | -8.24% | 7 733 | 860 | ||||||
24.8.1998 | 60.00 | -4.95% | 67 825 | 1 130 | 64.00 | -8.23% | 18 616 | 306 | ||||||
4.2.1998 | 116.90 | -2.58% | 66 516 | 569 | 105.00 | -8.20% | 108 266 | 1 038 | ||||||
2.7.2002 | 5.60 | -8.19% | 2 240 | 400 | ||||||||||
1.11.1999 | 35.50 | 0.00% | 0 | 0 | 36.30 | -8.10% | 8 205 | 225 | ||||||
4.4.1997 | 137.75 | -5.00% | 308 009 | 2 236 | 128.00 | -8.07% | 111 596 | 865 | ||||||
11.12.2001 | 10.10 | 0.00% | 0 | 0 | 8.00 | -8.04% | 8 940 | 1 055 | ||||||
2.12.1998 | 43.50 | -9.37% | 39 400 | 900 | 43.70 | -8.00% | 23 758 | 541 | ||||||
3.6.1996 | 298.00 | -4.79% | 418 988 | 1 406 | 291.10 | -8.00% | 39 299 | 135 | ||||||
28.6.2002 | 5.80 | -7.93% | 18 954 | 3 061 | ||||||||||
9.6.1997 | 162.45 | -5.00% | 0 | 0 | 149.10 | -7.86% | 79 266 | 528 | ||||||
3.8.2001 | 11.00 | 0.00% | 121 | 11 | 15.30 | -7.83% | 3 623 | 237 | ||||||
6.6.1997 | 171.00 | -5.00% | 0 | 0 | 160.00 | -7.69% | 101 022 | 620 | ||||||
26.9.2001 | 10.63 | -4.91% | 0 | 0 | 10.90 | -7.62% | 3 137 | 267 | ||||||
7.5.2003 | 9.70 | -7.61% | 4 947 | 510 | ||||||||||
1.10.2002 | 7.30 | -7.59% | 365 | 50 | ||||||||||
23.9.2002 | 7.30 | -7.59% | 438 | 60 | ||||||||||
11.11.2002 | 6.10 | -7.57% | 366 | 60 | ||||||||||
20.7.1999 | 44.31 | 0.00% | 0 | 0 | 41.60 | -7.55% | 82 462 | 1 842 | ||||||
28.7.1998 | 75.00 | +4.16% | 7 500 | 100 | 72.90 | -7.52% | 29 157 | 400 | ||||||
21.6.1999 | 41.00 | 0.00% | 0 | 0 | 40.70 | -7.50% | 34 213 | 815 | ||||||
25.4.2003 | 11.10 | -7.50% | 14 652 | 1 175 | ||||||||||
6.10.1998 | 41.00 | 0.00% | 12 300 | 300 | 39.00 | -7.43% | 39 462 | 984 | ||||||
2.12.1997 | 116.85 | -5.00% | 131 924 | 1 129 | 112.10 | -7.31% | 73 367 | 666 | ||||||
13.11.2000 | 15.11 | -4.96% | 0 | 0 | 11.50 | -7.25% | 4 342 | 384 | ||||||
20.11.1998 | 44.44 | +6.16% | 89 795 | 2 090 | 46.00 | -7.23% | 424 818 | 9 742 | ||||||
4.10.2000 | 19.60 | 0.00% | 0 | 0 | 16.70 | -7.22% | 1 670 | 100 | ||||||
2.3.1999 | 51.00 | 0.00% | 0 | 0 | 46.40 | -7.20% | 146 626 | 3 001 | ||||||
28.4.2000 | 25.10 | 0.00% | 402 | 16 | 23.30 | -7.17% | 3 420 | 144 | ||||||
6.5.2002 | 7.63 | 0.00% | 0 | 0 | 9.10 | -7.14% | 21 245 | 2 352 | ||||||
14.9.2001 | 12.72 | 0.00% | 0 | 0 | 13.10 | -7.09% | 55 714 | 4 253 | ||||||
16.4.1999 | 47.98 | -4.99% | 0 | 0 | 46.10 | -7.05% | 84 968 | 1 743 | ||||||
27.5.2002 | 7.13 | 0.00% | 0 | 0 | 6.60 | -7.04% | 47 220 | 6 579 | ||||||
16.5.2000 | 22.63 | 0.00% | 0 | 0 | 25.10 | -7.03% | 7 654 | 286 | ||||||
10.12.1996 | 128.00 | -3.75% | 237 056 | 1 852 | 123.20 | -7.01% | 92 346 | 736 | ||||||
18.9.1996 | 170.00 | -4.14% | 149 940 | 882 | 166.00 | -7.00% | 162 315 | 954 | ||||||
21.8.1996 | 204.00 | -4.67% | 0 | 0 | 183.00 | -7.00% | 129 495 | 690 | ||||||
19.8.1996 | 225.00 | -4.66% | 0 | 0 | 205.00 | -7.00% | 48 670 | 232 | ||||||
26.6.1995 | 310.00 | -4.90% | 4 464 620 | 14 402 | 300.00 | -7.00% | 56 640 | 200 | ||||||
6.11.2000 | 15.90 | 0.00% | 0 | 0 | 13.30 | -6.99% | 9 183 | 642 | ||||||
5.6.2002 | 7.13 | 0.00% | 0 | 0 | 6.70 | -6.94% | 32 030 | 4 900 | ||||||
22.10.1998 | 41.50 | +1.21% | 83 000 | 2 000 | 39.10 | -6.88% | 11 184 | 282 | ||||||
26.3.2001 | 14.08 | +4.99% | 0 | 0 | 14.90 | -6.87% | 12 456 | 836 | ||||||
8.11.1996 | 128.16 | -4.99% | 142 129 | 1 109 | 112.40 | -6.76% | 111 073 | 967 | ||||||
15.10.1999 | 35.63 | -4.98% | 0 | 0 | 34.50 | -6.75% | 7 341 350 | 195 762 | ||||||
|