SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 39.00 | 0.00% | 468 | 12 | 38.50 | -1.71% | 84 848 | 2 085 | ||||||
| 13.8.1998 | 70.10 | +3.07% | 841 | 12 | 66.80 | -1.35% | 54 360 | 783 | ||||||
| 17.8.1998 | 66.60 | 0.00% | 999 | 15 | 65.10 | +0.84% | 45 271 | 667 | ||||||
| 18.8.1998 | 66.60 | 0.00% | 1 199 | 18 | 67.00 | +0.08% | 30 708 | 452 | ||||||
| 3.12.1998 | 44.00 | +1.14% | 1 936 | 44 | 42.80 | -2.05% | 15 604 | 360 | ||||||
| 24.7.1998 | 74.86 | -5.00% | 3 743 | 50 | 74.00 | -2.55% | 17 840 | 240 | ||||||
| 13.7.1998 | 69.61 | +4.99% | 3 481 | 50 | 68.00 | +0.58% | 44 925 | 654 | ||||||
| 12.1.1998 | 130.00 | +0.72% | 6 500 | 50 | 121.10 | -6.38% | 57 590 | 474 | ||||||
| 12.8.1998 | 68.01 | +1.31% | 3 673 | 54 | 67.20 | -0.36% | 56 228 | 799 | ||||||
| 8.12.1998 | 45.00 | 0.00% | 2 700 | 60 | 45.00 | -0.22% | 21 351 | 474 | ||||||
| 20.10.1998 | 39.03 | +0.07% | 2 342 | 60 | 41.10 | +0.98% | 30 655 | 746 | ||||||
| 26.5.1998 | 94.23 | -4.94% | 5 842 | 62 | 90.30 | -5.73% | 61 131 | 661 | ||||||
| 14.7.1998 | 73.00 | +4.86% | 4 964 | 68 | 68.30 | -0.07% | 56 222 | 819 | ||||||
| 27.7.1998 | 72.00 | -3.82% | 5 472 | 76 | 72.10 | +6.04% | 116 744 | 1 481 | ||||||
| 30.9.1998 | 45.10 | -7.95% | 4 510 | 100 | 44.20 | -2.56% | 15 177 | 339 | ||||||
| 12.11.1998 | 59.00 | +12.89% | 5 900 | 100 | 58.80 | -5.56% | 20 721 | 354 | ||||||
| 16.9.1998 | 50.29 | +4.98% | 5 029 | 100 | 50.00 | +1.67% | 35 633 | 732 | ||||||
| 14.8.1998 | 66.60 | -4.99% | 6 660 | 100 | 67.30 | -3.05% | 15 951 | 237 | ||||||
| 28.7.1998 | 75.00 | +4.16% | 7 500 | 100 | 72.90 | -7.52% | 29 157 | 400 | ||||||
| 22.7.1998 | 76.89 | -1.42% | 7 689 | 100 | 76.50 | +5.94% | 98 543 | 1 249 | ||||||
| 29.6.1998 | 74.90 | 0.00% | 7 490 | 100 | 75.00 | -2.61% | 23 697 | 318 | ||||||
| 22.6.1998 | 72.00 | -8.86% | 7 200 | 100 | 75.00 | +0.92% | 59 610 | 777 | ||||||
| 5.8.1998 | 70.00 | 0.00% | 7 350 | 105 | 71.00 | -0.87% | 39 698 | 566 | ||||||
| 4.9.1998 | 52.50 | +5.00% | 5 670 | 108 | 52.40 | -2.09% | 31 626 | 628 | ||||||
| 15.12.1998 | 46.00 | 0.00% | 5 014 | 109 | 46.00 | -0.64% | 25 349 | 548 | ||||||
| 9.11.1993 | 1 200.00 | 0.00% | 144 000 | 120 | ||||||||||
| 30.6.1998 | 71.16 | -4.99% | 9 251 | 130 | 72.70 | +0.18% | 38 371 | 514 | ||||||
| 6.1.1994 | 550.00 | -833.00% | 71 500 | 130 | ||||||||||
| 2.7.1998 | 72.84 | -0.83% | 10 489 | 144 | 68.00 | -5.51% | 17 622 | 258 | ||||||
| 10.12.1997 | 135.00 | +2.27% | 19 440 | 144 | 130.70 | +5.93% | 114 465 | 846 | ||||||
| 16.7.1998 | 72.00 | +3.82% | 10 656 | 148 | 70.20 | -3.08% | 34 557 | 489 | ||||||
| 17.7.1998 | 75.00 | +4.16% | 11 250 | 150 | 74.00 | +2.50% | 31 217 | 431 | ||||||
| 29.7.1998 | 75.00 | 0.00% | 11 625 | 155 | 73.40 | +0.42% | 35 356 | 483 | ||||||
| 1.7.1998 | 73.45 | +3.21% | 11 698 | 164 | 68.10 | -3.16% | 45 039 | 623 | ||||||
| 8.1.1998 | 135.85 | -5.00% | 22 279 | 164 | 125.30 | -0.36% | 227 890 | 1 656 | ||||||
| 18.5.1998 | 101.33 | -4.40% | 17 226 | 170 | 100.00 | -1.49% | 93 791 | 930 | ||||||
| 3.12.1996 | 137.66 | -4.99% | 23 402 | 170 | 126.10 | +0.98% | 82 242 | 596 | ||||||
| 20.7.1998 | 75.00 | 0.00% | 13 500 | 180 | 75.00 | +2.37% | 49 236 | 664 | ||||||
| 28.8.1998 | 59.00 | -4.76% | 10 738 | 182 | 55.00 | -6.54% | 93 670 | 1 657 | ||||||
| 15.7.1998 | 69.35 | -5.00% | 12 691 | 183 | 75.00 | +6.22% | 131 978 | 1 810 | ||||||
| 13.11.1998 | 56.10 | -4.91% | 10 379 | 185 | 59.80 | -0.11% | 15 261 | 261 | ||||||
| 7.7.1998 | 73.24 | +0.65% | 13 916 | 190 | 70.60 | -4.40% | 89 463 | 1 295 | ||||||
| 20.3.1998 | 117.43 | 0.00% | 22 547 | 192 | 115.10 | -0.04% | 127 824 | 1 101 | ||||||
| 15.1.1998 | 125.00 | 0.00% | 24 000 | 192 | 128.00 | +5.72% | 88 123 | 709 | ||||||
| 25.5.1998 | 99.13 | +0.13% | 19 132 | 193 | 97.00 | -4.33% | 116 755 | 1 190 | ||||||
| 21.12.1998 | 45.60 | -5.97% | 9 122 | 199 | 45.80 | -0.43% | 31 253 | 670 | ||||||
| 9.12.1998 | 47.00 | +4.44% | 9 400 | 200 | 47.50 | +5.55% | 153 887 | 3 153 | ||||||
| 28.12.1998 | 49.13 | +0.26% | 9 826 | 200 | 50.30 | +4.79% | 62 682 | 1 219 | ||||||
| 3.11.1998 | 45.20 | +4.99% | 9 040 | 200 | 46.00 | +7.58% | 20 906 | 455 | ||||||
| 13.10.1998 | 42.00 | 0.00% | 8 400 | 200 | 42.00 | +5.30% | 36 951 | 886 | ||||||
| 16.10.1998 | 39.00 | -0.02% | 7 800 | 200 | 39.60 | -1.42% | 37 723 | 911 | ||||||
| 9.7.1998 | 65.55 | -12.60% | 13 110 | 200 | 68.60 | -0.20% | 30 985 | 447 | ||||||
| 26.6.1998 | 74.90 | -0.79% | 14 980 | 200 | 77.00 | +6.16% | 54 170 | 708 | ||||||
| 8.1.1997 | 145.35 | -5.00% | 29 070 | 200 | 136.50 | -5.95% | 74 015 | 536 | ||||||
| 21.5.1998 | 97.00 | +3.96% | 20 370 | 210 | 94.90 | -3.93% | 100 655 | 1 058 | ||||||
| 11.5.1998 | 105.13 | +1.77% | 22 077 | 210 | 104.20 | +5.98% | 626 901 | 5 737 | ||||||
| 5.6.1998 | 81.00 | -3.57% | 17 172 | 212 | 84.00 | +3.78% | 149 899 | 1 811 | ||||||
| 10.3.1998 | 119.23 | +0.19% | 26 708 | 224 | 116.20 | -0.36% | 77 844 | 666 | ||||||
| 8.10.1998 | 37.50 | +1.32% | 8 513 | 227 | 41.90 | -3.58% | 28 005 | 729 | ||||||
| 2.11.1998 | 43.05 | +5.00% | 9 858 | 229 | 44.00 | +5.71% | 17 551 | 411 | ||||||
| ||||||||||||||
