SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +4.20% | 0 | ||||||||||||
30.12.1997 | 143.75 | +3.75% | 130 094 | 905 | 131.30 | 52 492 | 384 | |||||||
29.12.1997 | 138.55 | +0.39% | 125 665 | 907 | 130.30 | +0.90% | 52 992 | 404 | ||||||
23.12.1997 | 138.00 | +0.18% | 182 298 | 1 321 | 132.00 | -2.04% | 40 167 | 309 | ||||||
22.12.1997 | 137.74 | +0.54% | 194 764 | 1 414 | 131.70 | +0.99% | 89 181 | 672 | ||||||
19.12.1997 | 137.00 | +3.00% | 224 406 | 1 638 | 130.50 | +3.57% | 68 851 | 524 | ||||||
18.12.1997 | 133.00 | -1.46% | 146 300 | 1 100 | 124.10 | +0.61% | 64 443 | 508 | ||||||
17.12.1997 | 134.98 | -0.01% | 163 596 | 1 212 | 129.00 | -2.44% | 62 157 | 493 | ||||||
16.12.1997 | 135.00 | 0.00% | 136 620 | 1 012 | 130.00 | +0.91% | 108 173 | 837 | ||||||
15.12.1997 | 135.00 | 0.00% | 152 145 | 1 127 | 125.00 | -1.35% | 51 865 | 405 | ||||||
12.12.1997 | 135.00 | 0.00% | 161 055 | 1 193 | 129.00 | -0.65% | 140 215 | 1 080 | ||||||
11.12.1997 | 135.00 | 0.00% | 229 770 | 1 702 | 129.50 | -3.42% | 32 014 | 245 | ||||||
10.12.1997 | 135.00 | +2.27% | 19 440 | 144 | 130.70 | +5.93% | 114 465 | 846 | ||||||
9.12.1997 | 132.00 | +0.57% | 41 976 | 318 | 129.30 | +0.74% | 77 274 | 605 | ||||||
8.12.1997 | 131.25 | +5.00% | 173 644 | 1 323 | 130.00 | +2.36% | 138 565 | 1 093 | ||||||
5.12.1997 | 125.00 | 0.00% | 46 625 | 373 | 122.70 | +3.88% | 88 424 | 714 | ||||||
4.12.1997 | 125.00 | +4.16% | 95 000 | 760 | 120.20 | +3.28% | 104 788 | 879 | ||||||
3.12.1997 | 120.00 | +2.69% | 75 720 | 631 | 121.00 | +4.77% | 74 795 | 648 | ||||||
2.12.1997 | 116.85 | -5.00% | 131 924 | 1 129 | 112.10 | -7.31% | 73 367 | 666 | ||||||
1.12.1997 | 123.00 | -4.65% | 191 388 | 1 556 | 114.00 | -5.56% | 119 579 | 1 006 | ||||||
28.11.1997 | 129.00 | -0.76% | 43 860 | 340 | 123.10 | -1.58% | 111 518 | 886 | ||||||
27.11.1997 | 130.00 | -0.76% | 57 460 | 442 | 125.20 | -0.31% | 125 724 | 983 | ||||||
26.11.1997 | 131.00 | -3.67% | 109 516 | 836 | 125.20 | -3.80% | 59 535 | 464 | ||||||
25.11.1997 | 136.00 | -1.96% | 99 824 | 734 | 130.00 | +0.08% | 95 895 | 719 | ||||||
24.11.1997 | 138.73 | +4.99% | 65 619 | 473 | 127.60 | -0.26% | 108 474 | 814 | ||||||
21.11.1997 | 132.13 | -4.94% | 63 158 | 478 | 138.00 | -3.34% | 152 867 | 1 144 | ||||||
20.11.1997 | 139.00 | -4.92% | 190 013 | 1 367 | 132.10 | -2.11% | 110 732 | 801 | ||||||
19.11.1997 | 146.20 | -4.99% | 80 410 | 550 | 140.00 | 156 624 | 1 109 | |||||||
18.11.1997 | 153.89 | -4.99% | 0 | 0 | 140.00 | -1.94% | 124 007 | 817 | ||||||
17.11.1997 | 161.98 | -0.53% | 434 754 | 2 684 | 151.10 | +2.21% | 136 684 | 883 | ||||||
14.11.1997 | 162.85 | +3.89% | 609 873 | 3 745 | 156.00 | +0.31% | 203 849 | 1 346 | ||||||
13.11.1997 | 156.75 | -5.00% | 313 814 | 2 002 | 144.00 | -5.45% | 95 410 | 632 | ||||||
12.11.1997 | 165.00 | -2.92% | 306 735 | 1 859 | 158.00 | -1.24% | 138 274 | 866 | ||||||
11.11.1997 | 169.98 | -1.88% | 349 819 | 2 058 | 153.50 | -1.59% | 109 792 | 679 | ||||||
10.11.1997 | 173.25 | +5.00% | 430 873 | 2 487 | 165.10 | +3.41% | 149 855 | 912 | ||||||
7.11.1997 | 165.00 | 0.00% | 507 870 | 3 078 | 157.50 | -0.03% | 122 665 | 772 | ||||||
6.11.1997 | 165.00 | +2.49% | 436 095 | 2 643 | 155.20 | +2.57% | 340 802 | 2 144 | ||||||
5.11.1997 | 160.98 | +0.61% | 419 353 | 2 605 | 153.40 | +1.85% | 226 407 | 1 461 | ||||||
4.11.1997 | 160.00 | +4.57% | 459 840 | 2 874 | 156.40 | 191 848 | 1 261 | |||||||
3.11.1997 | 153.00 | -3.77% | 289 782 | 1 894 | 146.10 | +0.93% | 224 351 | 1 477 | ||||||
31.10.1997 | 159.00 | +2.58% | 332 628 | 2 092 | 145.20 | +7.74% | 202 721 | 1 347 | ||||||
30.10.1997 | 155.00 | -2.51% | 316 045 | 2 039 | 140.50 | 206 152 | 1 476 | |||||||
29.10.1997 | 159.00 | -3.63% | 318 636 | 2 004 | 147.50 | -6.49% | 126 886 | 846 | ||||||
27.10.1997 | 165.00 | 0.00% | 308 385 | 1 869 | 160.50 | -1.28% | 125 105 | 780 | ||||||
24.10.1997 | 165.00 | -0.60% | 305 910 | 1 854 | 160.50 | +4.57% | 214 811 | 1 322 | ||||||
23.10.1997 | 166.00 | +0.66% | 536 844 | 3 234 | 155.30 | -4.21% | 178 367 | 1 148 | ||||||
22.10.1997 | 164.90 | +0.36% | 312 321 | 1 894 | 162.30 | +0.53% | 171 463 | 1 057 | ||||||
21.10.1997 | 164.30 | -0.36% | 305 927 | 1 862 | 161.10 | -0.41% | 130 211 | 807 | ||||||
20.10.1997 | 164.90 | 0.00% | 312 156 | 1 893 | 161.20 | +0.72% | 147 450 | 910 | ||||||
17.10.1997 | 164.90 | 0.00% | 316 278 | 1 918 | 161.20 | -0.03% | 135 123 | 840 | ||||||
16.10.1997 | 164.90 | -0.06% | 288 905 | 1 752 | 161.00 | +0.45% | 219 006 | 1 361 | ||||||
15.10.1997 | 165.00 | +0.73% | 309 375 | 1 875 | 160.20 | -0.50% | 148 650 | 928 | ||||||
14.10.1997 | 163.80 | -0.12% | 306 142 | 1 869 | 160.60 | -0.40% | 139 750 | 868 | ||||||
13.10.1997 | 164.00 | 0.00% | 356 536 | 2 174 | 160.30 | +0.48% | 132 722 | 821 | ||||||
10.10.1997 | 164.00 | 0.00% | 326 032 | 1 988 | 160.10 | +0.58% | 163 608 | 1 017 | ||||||
9.10.1997 | 164.00 | +1.23% | 349 648 | 2 132 | 163.90 | -0.55% | 182 963 | 1 144 | ||||||
8.10.1997 | 162.00 | -1.21% | 320 436 | 1 978 | 156.50 | +2.47% | 185 909 | 1 156 | ||||||
7.10.1997 | 164.00 | +3.14% | 399 504 | 2 436 | 157.30 | +0.22% | 181 258 | 1 155 | ||||||
6.10.1997 | 159.00 | -0.55% | 321 339 | 2 021 | 160.00 | +0.79% | 152 656 | 975 | ||||||
3.10.1997 | 159.88 | -0.06% | 322 798 | 2 019 | 155.10 | -0.01% | 148 817 | 958 | ||||||
|